Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $0.000161
-0.36%
$241,171 $195,924
Jul 8, 7 PM $0.000161
+0.14%
$242,035 $195,939
Jul 8, 6 PM $0.000161
+0.22%
$241,700 $196,020
Jul 8, 5 PM $0.000161
-0.15%
$241,169 $196,846
Jul 8, 4 PM $0.000161
+0.77%
$241,503 $196,855
Jul 8, 3 PM $0.00016
-0.54%
$239,652 $197,231
Jul 8, 2 PM $0.000161
+0.44%
$240,960 $197,554
Jul 8, 1 PM $0.00016
-0.72%
$239,909 $197,867
Jul 8, 12 PM $0.000161
-0.38%
$241,647 $197,889
Jul 8, 11 AM $0.000162
+0.42%
$242,580 $198,089
Jul 8, 10 AM $0.000161
+0.07%
$241,558 $198,541
Jul 8, 9 AM $0.000161
-0.01%
$241,396 $198,943
Jul 8, 8 AM $0.000161
-1.21%
$241,424 $199,623
Jul 8, 7 AM $0.000163
+0.20%
$244,372 $199,694
Jul 8, 6 AM $0.000163
+0.10%
$243,887 $199,788
Jul 8, 5 AM $0.000162
-0.05%
$243,644 $199,989
Jul 8, 4 AM $0.000162
-0.09%
$243,542 $199,869
Jul 8, 3 AM $0.000163
-0.29%
$243,761 $200,126
Jul 8, 2 AM $0.000163
-0.25%
$244,460 $200,227
Jul 8, 1 AM $0.000163
-0.97%
$245,079 $200,312
Jul 8, 12 AM $0.000165
+0.47%
$247,489 $200,785
Jul 7, 11 PM $0.000164
-0.36%
$246,341 $201,028
Jul 7, 10 PM $0.000165
+0.26%
$247,229 $200,909
Jul 7, 9 PM $0.000164
-0.46%
$246,577 $201,201
Jul 7, 8 PM $0.000165
-0.30%
$247,721 $201,865
Jul 7, 7 PM $0.000166
+0.03%
$248,467 $201,891
Jul 7, 6 PM $0.000166
-0.90%
$248,400 $202,114
Jul 7, 5 PM $0.000167
+0.27%
$250,657 $201,777
Jul 7, 4 PM $0.000167
+0.09%
$249,989 $202,157
Jul 7, 3 PM $0.000167
+1.12%
$249,759 $202,286
Jul 7, 2 PM $0.000165
+0.83%
$246,982 $201,889
Jul 7, 1 PM $0.000163
-0.85%
$244,948 $201,734
Jul 7, 12 PM $0.000165
+0.26%
$247,043 $201,844
Jul 7, 11 AM $0.000164
+0.13%
$246,391 $201,584
Jul 7, 10 AM $0.000164
-0.16%
$246,072 $201,507
Jul 7, 9 AM $0.000164
+0.43%
$246,392 $201,174
Jul 7, 8 AM $0.000164
-0.23%
$245,336 $201,011
Jul 7, 7 AM $0.000164
-0.32%
$245,896 $201,201
Jul 7, 6 AM $0.000164
+0.34%
$246,695 $200,884
Jul 7, 5 AM $0.000164
+0.10%
$245,865 $200,657
Jul 7, 4 AM $0.000164
-0.18%
$245,618 $200,712
Jul 7, 3 AM $0.000164
-0.31%
$245,783 $200,474
Jul 7, 2 AM $0.000164
-0.97%
$246,708 $200,775
Jul 7, 1 AM $0.000166
-0.49%
$249,132 $200,859
Jul 7, 12 AM $0.000167
+0.48%
$250,358 $201,836
Jul 6, 11 PM $0.000166
-0.32%
$249,263 $202,075
Jul 6, 10 PM $0.000167
-0.44%
$250,059 $202,080
Jul 6, 9 PM $0.000167
+1.04%
$251,174 $201,816
Jul 6, 8 PM $0.000166
-0.11%
$248,589 $201,550
Jul 6, 7 PM $0.000166
+0.07%
$248,873 $201,311