Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.000166
+0.07%
$248,873 $201,311
Jul 6, 6 PM $0.000166
+0.33%
$248,712 $201,071
Jul 6, 5 PM $0.000165
-0.18%
$247,886 $201,278
Jul 6, 4 PM $0.000166
+0.56%
$248,309 $200,845
Jul 6, 3 PM $0.000165
+2.23%
$246,923 $200,520
Jul 6, 2 PM $0.000161
+0.02%
$241,769 $200,521
Jul 6, 1 PM $0.000161
+0.30%
$241,733 $200,519
Jul 6, 12 PM $0.000161
-1.61%
$241,190 $200,719
Jul 6, 11 AM $0.000163
+0.12%
$245,188 $201,023
Jul 6, 10 AM $0.000164
+0.77%
$245,413 $200,911
Jul 6, 9 AM $0.000162
-0.55%
$243,492 $201,126
Jul 6, 8 AM $0.000163
-0.40%
$244,722 $201,058
Jul 6, 7 AM $0.000164
+0.07%
$245,519 $200,869
Jul 6, 6 AM $0.000164
-0.12%
$245,371 $201,128
Jul 6, 5 AM $0.000164
-0.35%
$245,467 $201,558
Jul 6, 4 AM $0.000164
+0.30%
$246,689 $201,798
Jul 6, 3 AM $0.000164
-0.36%
$245,981 $202,048
Jul 6, 2 AM $0.000165
-0.33%
$246,869 $201,749
Jul 6, 1 AM $0.000165
-0.21%
$247,676 $201,636
Jul 6, 12 AM $0.000165
+0.31%
$248,211 $200,546
Jul 5, 11 PM $0.000165
-0.02%
$247,525 $200,258
Jul 5, 10 PM $0.000165
+0.68%
$247,569 $200,416
Jul 5, 9 PM $0.000164
+0.35%
$245,737 $200,467
Jul 5, 8 PM $0.000163
-0.10%
$244,791 $200,192
Jul 5, 7 PM $0.000163
-0.13%
$245,067 $200,449
Jul 5, 6 PM $0.000164
+0.37%
$245,504 $200,843
Jul 5, 5 PM $0.000163
+0.08%
$244,633 $200,985
Jul 5, 4 PM $0.000163
-0.04%
$244,437 $201,123
Jul 5, 3 PM $0.000163
-0.04%
$244,502 $201,199
Jul 5, 2 PM $0.000163
+0.05%
$244,571 $201,597
Jul 5, 1 PM $0.000163
+0.04%
$244,547 $201,896
Jul 5, 12 PM $0.000163
+0.12%
$244,515 $201,694
Jul 5, 11 AM $0.000163
+0.04%
$244,295 $201,927
Jul 5, 10 AM $0.000163
+0.26%
$244,224 $201,826
Jul 5, 9 AM $0.000162
-0.57%
$243,632 $201,475
Jul 5, 8 AM $0.000163
-0.07%
$245,101 $201,523
Jul 5, 7 AM $0.000163
+0.35%
$245,194 $201,798
Jul 5, 6 AM $0.000163
-0.05%
$244,423 $202,011
Jul 5, 5 AM $0.000163
-0.10%
$244,578 $202,336
Jul 5, 4 AM $0.000163
+0.19%
$244,855 $202,681
Jul 5, 3 AM $0.000163
+0.17%
$244,312 $202,826
Jul 5, 2 AM $0.000163
-0.26%
$243,934 $203,409
Jul 5, 1 AM $0.000163
-0.38%
$244,510 $203,354
Jul 5, 12 AM $0.000164
-0.30%
$245,548 $204,026
Jul 4, 11 PM $0.000164
-0.03%
$246,418 $204,411
Jul 4, 10 PM $0.000164
-0.08%
$246,481 $204,682
Jul 4, 9 PM $0.000164
-0.03%
$246,592 $204,898
Jul 4, 8 PM $0.000164
-0.22%
$246,692 $205,833
Jul 4, 7 PM $0.000165
+0.28%
$247,239 $206,135
Jul 4, 6 PM $0.000164
-0.36%
$246,546 $206,266