Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 PM $0.000159
+0.11%
$238,962 $202,945
Jul 2, 4 PM $0.000159
-0.11%
$238,623 $202,710
Jul 2, 3 PM $0.000159
-0.03%
$238,963 $202,729
Jul 2, 2 PM $0.000159
-0.59%
$239,035 $202,587
Jul 2, 1 PM $0.00016
+1.36%
$240,642 $201,985
Jul 2, 12 PM $0.000158
+0.78%
$237,497 $201,200
Jul 2, 11 AM $0.000157
-0.08%
$235,741 $200,931
Jul 2, 10 AM $0.000157
+0.15%
$235,980 $200,432
Jul 2, 9 AM $0.000157
+1.23%
$235,565 $199,926
Jul 2, 8 AM $0.000155
+0.64%
$232,659 $199,833
Jul 2, 7 AM $0.000154
-0.32%
$231,186 $199,405
Jul 2, 6 AM $0.000155
-0.41%
$232,023 $199,952
Jul 2, 5 AM $0.000155
-0.31%
$232,969 $199,986
Jul 2, 4 AM $0.000156
-0.47%
$233,785 $199,862
Jul 2, 3 AM $0.000157
+1.07%
$234,832 $199,466
Jul 2, 2 AM $0.000155
+0.26%
$232,319 $199,949
Jul 2, 1 AM $0.000155
+0.90%
$231,838 $199,670
Jul 2, 12 AM $0.000153
-0.50%
$229,755 $199,554
Jul 1, 11 PM $0.000154
-0.70%
$230,842 $199,149
Jul 1, 10 PM $0.000155
-0.71%
$232,459 $198,607
Jul 1, 9 PM $0.000156
+1.08%
$234,168 $198,565
Jul 1, 8 PM $0.000154
+0.20%
$231,644 $198,180
Jul 1, 7 PM $0.000154
-0.05%
$231,150 $198,161
Jul 1, 6 PM $0.000154
-0.34%
$231,255 $197,672
Jul 1, 5 PM $0.000155
+0.58%
$232,041 $197,852
Jul 1, 4 PM $0.000154
-0.34%
$230,679 $197,686
Jul 1, 3 PM $0.000154
+0.98%
$231,477 $197,248
Jul 1, 2 PM $0.000153
+0.21%
$229,241 $196,779
Jul 1, 1 PM $0.000152
+1.76%
$228,718 $196,770
Jul 1, 12 PM $0.00015
-0.28%
$224,653 $196,601
Jul 1, 11 AM $0.00015
-0.10%
$225,186 $196,568
Jul 1, 10 AM $0.00015
-0.64%
$225,345 $196,437
Jul 1, 9 AM $0.000151
+0.16%
$226,780 $196,737
Jul 1, 8 AM $0.000151
+0.27%
$226,366 $196,735
Jul 1, 7 AM $0.000151
-0.05%
$225,862 $196,722
Jul 1, 6 AM $0.000151
-0.73%
$225,841 $196,504
Jul 1, 5 AM $0.000152
-0.50%
$227,504 $196,627
Jul 1, 4 AM $0.000152
+0.34%
$228,647 $196,591
Jul 1, 3 AM $0.000152
+0.39%
$227,869 $196,742
Jul 1, 2 AM $0.000151
+0.35%
$226,988 $196,963
Jul 1, 1 AM $0.000151
+0.34%
$226,193 $196,909
Jul 1, 12 AM $0.00015
-0.01%
$225,429 $196,730
Jun 30, 11 PM $0.00015
+0.29%
$225,615 $196,660
Jun 30, 10 PM $0.00015
-0.06%
$224,965 $197,042
Jun 30, 9 PM $0.00015
-0.25%
$225,099 $196,927
Jun 30, 8 PM $0.00015
-0.20%
$225,666 $197,421
Jun 30, 7 PM $0.000151
+0.11%
$226,117 $197,569
Jun 30, 6 PM $0.000151
+0.42%
$225,860 $198,050
Jun 30, 5 PM $0.00015
+0.00%
$224,918 $197,733
Jun 30, 4 PM $0.00015
+0.04%
$224,914 $197,825