Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.00015
+0.24%
$224,834 $197,906
Jun 30, 2 PM $0.00015
-0.22%
$224,305 $198,096
Jun 30, 1 PM $0.00015
+0.20%
$224,808 $198,028
Jun 30, 12 PM $0.00015
-1.26%
$224,356 $198,175
Jun 30, 11 AM $0.000152
-0.24%
$227,283 $198,736
Jun 30, 10 AM $0.000152
-0.02%
$227,830 $198,897
Jun 30, 9 AM $0.000152
+0.10%
$227,871 $198,864
Jun 30, 8 AM $0.000152
-0.34%
$227,646 $198,886
Jun 30, 7 AM $0.000152
-0.19%
$228,417 $199,091
Jun 30, 6 AM $0.000153
-0.06%
$228,846 $199,030
Jun 30, 5 AM $0.000153
+0.26%
$228,975 $198,874
Jun 30, 4 AM $0.000152
-0.08%
$228,533 $198,777
Jun 30, 3 AM $0.000152
-0.59%
$228,711 $198,764
Jun 30, 2 AM $0.000153
+0.21%
$230,066 $198,560
Jun 30, 1 AM $0.000153
-0.03%
$229,632 $198,818
Jun 30, 12 AM $0.000153
-0.70%
$229,702 $199,240
Jun 29, 11 PM $0.000154
-0.31%
$231,317 $199,360
Jun 29, 10 PM $0.000155
-0.15%
$232,112 $199,274
Jun 29, 9 PM $0.000155
+0.15%
$232,466 $199,117
Jun 29, 8 PM $0.000155
-0.12%
$232,121 $198,749
Jun 29, 7 PM $0.000155
+0.28%
$232,403 $198,265
Jun 29, 6 PM $0.000155
-0.53%
$231,752 $197,946
Jun 29, 5 PM $0.000155
+1.76%
$233,052 $197,628
Jun 29, 4 PM $0.000153
+0.00%
$229,029 $197,636
Jun 29, 3 PM $0.000153
+0.60%
$229,038 $197,779
Jun 29, 2 PM $0.000152
+0.06%
$227,461 $198,088
Jun 29, 1 PM $0.000152
-0.62%
$227,331 $198,294
Jun 29, 12 PM $0.000153
+0.25%
$228,844 $198,280
Jun 29, 11 AM $0.000152
-0.47%
$228,378 $197,700
Jun 29, 10 AM $0.000153
+0.10%
$229,455 $197,819
Jun 29, 9 AM $0.000153
+0.13%
$229,079 $197,494
Jun 29, 8 AM $0.000153
-0.29%
$228,889 $197,898
Jun 29, 7 AM $0.000153
-0.13%
$229,559 $197,680
Jun 29, 6 AM $0.000153
+0.32%
$229,869 $197,797
Jun 29, 5 AM $0.000153
-0.01%
$229,139 $197,789
Jun 29, 4 AM $0.000153
-0.39%
$229,157 $197,522
Jun 29, 3 AM $0.000153
+0.53%
$230,057 $197,703
Jun 29, 2 AM $0.000153
+0.41%
$228,841 $197,743
Jun 29, 1 AM $0.000152
-0.04%
$227,912 $197,644
Jun 29, 12 AM $0.000152
-0.12%
$228,012 $197,395
Jun 28, 11 PM $0.000152
+0.91%
$228,296 $197,566
Jun 28, 10 PM $0.000151
-0.61%
$226,246 $197,486
Jun 28, 9 PM $0.000152
-0.42%
$227,629 $197,470
Jun 28, 8 PM $0.000152
+0.51%
$228,582 $197,595
Jun 28, 7 PM $0.000151
-0.46%
$227,034 $197,669
Jun 28, 6 PM $0.000152
-0.09%
$228,088 $197,848
Jun 28, 5 PM $0.000152
-0.02%
$228,292 $197,803
Jun 28, 4 PM $0.000152
-0.66%
$228,372 $198,186
Jun 28, 3 PM $0.000153
+0.02%
$229,885 $198,567
Jun 28, 2 PM $0.000153
-0.16%
$229,837 $198,502