Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.000153
-0.16%
$229,837 $198,502
Jun 28, 1 PM $0.000153
-0.21%
$230,196 $198,868
Jun 28, 12 PM $0.000154
+0.07%
$230,681 $198,995
Jun 28, 11 AM $0.000154
+0.22%
$230,525 $199,029
Jun 28, 10 AM $0.000153
-0.24%
$230,027 $199,273
Jun 28, 9 AM $0.000154
-0.19%
$230,575 $199,846
Jun 28, 8 AM $0.000154
+0.35%
$231,019 $199,755
Jun 28, 7 AM $0.000153
+0.51%
$230,218 $199,848
Jun 28, 6 AM $0.000153
+0.00%
$229,039 $199,833
Jun 28, 5 AM $0.000153
-0.43%
$229,030 $199,950
Jun 28, 4 AM $0.000153
-0.02%
$230,028 $200,249
Jun 28, 3 AM $0.000153
+0.05%
$230,064 $200,185
Jun 28, 2 AM $0.000153
-0.01%
$229,956 $199,994
Jun 28, 1 AM $0.000153
-0.10%
$229,972 $200,366
Jun 28, 12 AM $0.000153
+0.23%
$230,203 $200,342
Jun 27, 11 PM $0.000153
-0.27%
$229,663 $200,536
Jun 27, 10 PM $0.000154
+0.03%
$230,283 $200,683
Jun 27, 9 PM $0.000153
-0.16%
$230,207 $200,685
Jun 27, 8 PM $0.000154
+0.22%
$230,566 $200,611
Jun 27, 7 PM $0.000153
-0.76%
$230,065 $200,489
Jun 27, 6 PM $0.000155
-0.09%
$231,820 $200,294
Jun 27, 5 PM $0.000155
-0.43%
$232,025 $200,423
Jun 27, 4 PM $0.000155
-0.10%
$233,017 $200,190
Jun 27, 3 PM $0.000155
+0.52%
$233,239 $198,672
Jun 27, 2 PM $0.000155
+0.22%
$232,036 $197,251
Jun 27, 1 PM $0.000154
+0.15%
$231,530 $195,533
Jun 27, 12 PM $0.000154
+0.25%
$231,178 $194,446
Jun 27, 11 AM $0.000154
-0.25%
$230,594 $194,343
Jun 27, 10 AM $0.000154
+0.26%
$231,182 $193,871
Jun 27, 9 AM $0.000154
-0.29%
$230,590 $193,446
Jun 27, 8 AM $0.000154
+0.10%
$231,272 $193,222
Jun 27, 7 AM $0.000154
-0.06%
$231,046 $193,011
Jun 27, 6 AM $0.000154
+0.32%
$231,184 $193,229
Jun 27, 5 AM $0.000154
-0.16%
$230,446 $193,017
Jun 27, 4 AM $0.000154
+0.20%
$230,811 $196,001
Jun 27, 3 AM $0.000154
-0.19%
$230,358 $195,872
Jun 27, 2 AM $0.000154
+0.62%
$230,793 $195,728
Jun 27, 1 AM $0.000153
-0.27%
$229,372 $195,072
Jun 27, 12 AM $0.000153
+0.03%
$229,996 $194,967
Jun 26, 11 PM $0.000153
+0.06%
$229,920 $194,866
Jun 26, 10 PM $0.000153
+0.07%
$229,793 $195,065
Jun 26, 9 PM $0.000153
+0.36%
$229,636 $195,276
Jun 26, 8 PM $0.000153
-0.21%
$228,823 $195,251
Jun 26, 7 PM $0.000153
+0.24%
$229,310 $195,627
Jun 26, 6 PM $0.000152
-0.56%
$228,670 $195,744
Jun 26, 5 PM $0.000153
+0.30%
$229,919 $195,468
Jun 26, 4 PM $0.000153
-0.13%
$229,225 $195,559
Jun 26, 3 PM $0.000153
+0.83%
$229,529 $196,603
Jun 26, 2 PM $0.000152
-0.57%
$227,633 $197,482
Jun 26, 1 PM $0.000152
+0.65%
$227,646 $198,789