HanChain Historical Data

HAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.000164
+0.16%
$246,545 $101,469
Aug 12, 2 AM $0.000164
-0.30%
$246,158 $101,731
Aug 12, 1 AM $0.000165
+0.27%
$246,891 $102,040
Aug 12, 12 AM $0.000164
+0.21%
$246,231 $102,343
Aug 11, 11 PM $0.000164
+0.24%
$245,714 $102,600
Aug 11, 10 PM $0.000163
+0.02%
$245,133 $103,092
Aug 11, 9 PM $0.000163
-0.15%
$245,095 $103,659
Aug 11, 8 PM $0.000164
+0.04%
$245,451 $103,892
Aug 11, 7 PM $0.000164
+0.40%
$245,369 $104,126
Aug 11, 6 PM $0.000163
-0.07%
$244,394 $104,180
Aug 11, 5 PM $0.000163
+0.02%
$244,558 $104,159
Aug 11, 4 PM $0.000163
+0.34%
$244,511 $103,956
Aug 11, 3 PM $0.000162
-0.74%
$243,690 $103,424
Aug 11, 2 PM $0.000164
-0.81%
$245,511 $103,117
Aug 11, 1 PM $0.000165
+0.08%
$247,508 $102,880
Aug 11, 12 PM $0.000165
-0.26%
$247,311 $102,647
Aug 11, 11 AM $0.000165
+0.03%
$247,959 $102,508
Aug 11, 10 AM $0.000165
+0.16%
$247,874 $102,546
Aug 11, 9 AM $0.000165
+0.26%
$247,471 $102,460
Aug 11, 8 AM $0.000165
+0.36%
$246,825 $101,866
Aug 11, 7 AM $0.000165
+0.54%
$246,863 $101,326
Aug 11, 6 AM $0.000164
-0.04%
$246,012 $100,914
Aug 11, 5 AM $0.000164
-0.12%
$245,928 $100,899
Aug 11, 4 AM $0.000165
+0.13%
$246,973 $100,778
Aug 11, 3 AM $0.000165
+0.30%
$247,116 $100,501
Aug 11, 2 AM $0.000164
-0.20%
$246,102 $100,178
Aug 11, 1 AM $0.000164
-0.12%
$246,230 $100,266
Aug 11, 12 AM $0.000164
+0.13%
$246,257 $100,017
Aug 10, 11 PM $0.000164
-0.17%
$246,173 $99,757
Aug 10, 10 PM $0.000164
-0.12%
$245,629 $99,416
Aug 10, 9 PM $0.000164
-0.21%
$246,289 $99,042
Aug 10, 8 PM $0.000165
+0.10%
$246,805 $98,857
Aug 10, 7 PM $0.000164
+0.16%
$246,547 $98,474
Aug 10, 6 PM $0.000164
+0.27%
$246,159 $98,215
Aug 10, 5 PM $0.000164
-0.14%
$245,499 $97,632
Aug 10, 4 PM $0.000164
-0.28%
$245,853 $97,357
Aug 10, 3 PM $0.000164
-0.71%
$246,549 $97,561
Aug 10, 2 PM $0.000166
-0.16%
$248,310 $97,772
Aug 10, 1 PM $0.000166
-0.46%
$248,714 $97,825
Aug 10, 12 PM $0.000167
-0.22%
$249,868 $97,877
Aug 10, 11 AM $0.000167
-0.15%
$250,415 $97,766
Aug 10, 10 AM $0.000167
+0.08%
$250,785 $97,591
Aug 10, 9 AM $0.000167
-0.31%
$250,587 $97,697
Aug 10, 8 AM $0.000168
-0.17%
$251,354 $97,935
Aug 10, 7 AM $0.000168
+0.19%
$251,785 $98,194
Aug 10, 6 AM $0.000168
-0.06%
$251,296 $98,175
Aug 10, 5 AM $0.000168
+0.35%
$251,463 $98,130
Aug 10, 4 AM $0.000167
+0.00%
$250,589 $97,941
Aug 10, 3 AM $0.000167
-0.64%
$250,600 $98,096
Aug 10, 2 AM $0.000168
+0.33%
$252,217 $97,875