HanChain Historical Data

HAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000168
-1.06%
$ 252,743 $ 219,092
Jun 10, 8 PM $ 0.00017
-0.30%
$ 255,458 $ 219,205
Jun 10, 7 PM $ 0.000171
+0.49%
$ 256,229 $ 219,178
Jun 10, 6 PM $ 0.00017
-0.13%
$ 255,012 $ 219,432
Jun 10, 5 PM $ 0.00017
-0.52%
$ 255,378 $ 219,282
Jun 10, 4 PM $ 0.000171
-1.00%
$ 256,681 $ 219,485
Jun 10, 3 PM $ 0.000173
+1.08%
$ 259,230 $ 219,377
Jun 10, 2 PM $ 0.000171
-0.72%
$ 256,459 $ 219,152
Jun 10, 1 PM $ 0.000172
+1.14%
$ 258,345 $ 218,810
Jun 10, 12 PM $ 0.00017
+0.88%
$ 255,573 $ 218,845
Jun 10, 11 AM $ 0.000169
-0.27%
$ 253,355 $ 219,187
Jun 10, 10 AM $ 0.000169
+0.40%
$ 254,036 $ 219,272
Jun 10, 9 AM $ 0.000169
-0.28%
$ 253,020 $ 219,339
Jun 10, 8 AM $ 0.000169
-0.65%
$ 253,619 $ 219,644
Jun 10, 7 AM $ 0.00017
+0.46%
$ 255,252 $ 220,448
Jun 10, 6 AM $ 0.000169
+0.04%
$ 254,087 $ 220,549
Jun 10, 5 AM $ 0.000169
+0.15%
$ 253,979 $ 220,822
Jun 10, 4 AM $ 0.000169
-0.36%
$ 253,608 $ 220,933
Jun 10, 3 AM $ 0.00017
+0.35%
$ 254,531 $ 221,382
Jun 10, 2 AM $ 0.000169
-0.67%
$ 254,000 $ 221,683
Jun 10, 1 AM $ 0.00017
-0.15%
$ 255,714 $ 221,622
Jun 10, 12 AM $ 0.000171
+0.15%
$ 256,075 $ 221,533
Jun 9, 11 PM $ 0.00017
-0.12%
$ 255,703 $ 221,622
Jun 9, 10 PM $ 0.000171
-0.04%
$ 256,030 $ 221,881
Jun 9, 9 PM $ 0.000171
-0.66%
$ 256,141 $ 221,862
Jun 9, 8 PM $ 0.000172
+0.08%
$ 257,845 $ 222,068
Jun 9, 7 PM $ 0.000172
+0.61%
$ 257,623 $ 222,739
Jun 9, 6 PM $ 0.000171
-0.08%
$ 255,929 $ 222,962
Jun 9, 5 PM $ 0.000171
+0.94%
$ 256,197 $ 223,051
Jun 9, 4 PM $ 0.000169
-0.27%
$ 253,694 $ 223,196
Jun 9, 3 PM $ 0.00017
-0.09%
$ 254,396 $ 223,790
Jun 9, 2 PM $ 0.00017
-1.80%
$ 254,640 $ 224,086
Jun 9, 1 PM $ 0.000173
-0.33%
$ 259,298 $ 224,932
Jun 9, 12 PM $ 0.000173
+0.02%
$ 260,165 $ 224,738
Jun 9, 11 AM $ 0.000173
-0.12%
$ 260,088 $ 224,642
Jun 9, 10 AM $ 0.000174
+0.14%
$ 260,399 $ 224,908
Jun 9, 9 AM $ 0.000173
-0.38%
$ 260,034 $ 224,974
Jun 9, 8 AM $ 0.000174
-0.20%
$ 261,193 $ 225,218
Jun 9, 7 AM $ 0.000174
-0.15%
$ 261,721 $ 225,282
Jun 9, 6 AM $ 0.000175
-0.28%
$ 262,111 $ 225,321
Jun 9, 5 AM $ 0.000175
+0.24%
$ 262,846 $ 225,322
Jun 9, 4 AM $ 0.000175
+0.93%
$ 262,210 $ 224,910
Jun 9, 3 AM $ 0.000173
-0.02%
$ 259,795 $ 224,578
Jun 9, 2 AM $ 0.000173
-0.22%
$ 259,835 $ 224,857
Jun 9, 1 AM $ 0.000174
+0.60%
$ 260,419 $ 225,064
Jun 9, 12 AM $ 0.000173
-1.08%
$ 258,878 $ 224,903
Jun 8, 11 PM $ 0.000174
-0.80%
$ 261,695 $ 224,951
Jun 8, 10 PM $ 0.000176
-0.49%
$ 263,799 $ 224,800
Jun 8, 9 PM $ 0.000177
+0.72%
$ 265,108 $ 226,928
Jun 8, 8 PM $ 0.000175
-0.03%
$ 263,211 $ 226,272