Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 3 AM $0.000188
-0.71%
$281,779 $120,951
Oct 15, 2 AM $0.000188
-1.20%
$282,730 $121,188
Oct 15, 1 AM $0.000191
+0.25%
$286,238 $121,200
Oct 15, 12 AM $0.00019
+0.16%
$285,653 $121,652
Oct 14, 11 PM $0.000191
+0.05%
$285,815 $121,526
Oct 14, 10 PM $0.000191
+0.17%
$286,261 $121,712
Oct 14, 9 PM $0.000191
+0.10%
$286,028 $121,825
Oct 14, 8 PM $0.00019
-0.56%
$285,282 $122,006
Oct 14, 7 PM $0.000191
-0.04%
$286,810 $122,545
Oct 14, 6 PM $0.000191
+0.23%
$286,828 $122,673
Oct 14, 5 PM $0.00019
-0.60%
$285,605 $122,688
Oct 14, 4 PM $0.000191
+0.31%
$287,207 $122,887
Oct 14, 3 PM $0.000191
+0.11%
$286,662 $122,913
Oct 14, 2 PM $0.000191
-1.41%
$285,937 $123,108
Oct 14, 1 PM $0.000194
-0.13%
$290,996 $123,108
Oct 14, 12 PM $0.000194
-0.84%
$291,256 $123,386
Oct 14, 11 AM $0.000196
+0.21%
$293,557 $123,489
Oct 14, 10 AM $0.000195
-0.03%
$292,935 $123,701
Oct 14, 9 AM $0.000195
-0.13%
$292,967 $123,767
Oct 14, 8 AM $0.000195
-0.27%
$293,235 $123,525
Oct 14, 7 AM $0.000196
+0.39%
$293,862 $123,333
Oct 14, 6 AM $0.000195
-0.17%
$292,909 $123,225
Oct 14, 5 AM $0.000196
-0.33%
$293,560 $123,294
Oct 14, 4 AM $0.000196
-0.15%
$294,548 $123,400
Oct 14, 3 AM $0.000197
+0.11%
$294,956 $123,215
Oct 14, 2 AM $0.000196
+0.38%
$294,502 $123,255
Oct 14, 1 AM $0.000196
-0.20%
$293,280 $123,166
Oct 14, 12 AM $0.000196
+0.54%
$293,978 $123,073
Oct 13, 11 PM $0.000195
-0.49%
$292,550 $123,156
Oct 13, 10 PM $0.000196
+0.06%
$293,893 $123,110
Oct 13, 9 PM $0.000196
+0.04%
$293,702 $122,934
Oct 13, 8 PM $0.000196
+0.10%
$293,589 $122,985
Oct 13, 7 PM $0.000195
+0.05%
$293,233 $122,685
Oct 13, 6 PM $0.000195
+0.44%
$293,012 $122,432
Oct 13, 5 PM $0.000195
-0.49%
$291,884 $122,322
Oct 13, 4 PM $0.000196
-0.01%
$293,462 $121,865
Oct 13, 3 PM $0.000196
-0.47%
$293,317 $121,728
Oct 13, 2 PM $0.000196
+0.43%
$294,543 $121,654
Oct 13, 1 PM $0.000196
-0.02%
$293,278 $121,517
Oct 13, 12 PM $0.000196
+0.20%
$293,355 $121,153
Oct 13, 11 AM $0.000195
+0.17%
$292,918 $121,026
Oct 13, 10 AM $0.000195
-0.59%
$292,393 $120,848
Oct 13, 9 AM $0.000196
-0.22%
$294,090 $120,641
Oct 13, 8 AM $0.000197
-0.31%
$294,756 $120,610
Oct 13, 7 AM $0.000197
+0.10%
$295,584 $120,822
Oct 13, 6 AM $0.000197
+0.25%
$295,299 $120,982
Oct 13, 5 AM $0.000196
+0.40%
$294,588 $120,945
Oct 13, 4 AM $0.000196
+0.05%
$293,515 $120,928
Oct 13, 3 AM $0.000196
+0.86%
$293,374 $120,895
Oct 13, 2 AM $0.000194
+0.37%
$290,727 $120,939