HanChain Historical Data

HAN Page 6
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000251
+0.00%
$ 376,174 $ 353,119
3:55 PM $ 0.000251
+0.00%
$ 376,174 $ 353,086
3:54 PM $ 0.000251
+0.04%
$ 376,096 $ 353,086
3:52 PM $ 0.000251
+0.00%
$ 376,096 $ 353,084
3:50 PM $ 0.000251
+0.00%
$ 376,096 $ 353,157
3:49 PM $ 0.00025
+0.01%
$ 375,720 $ 353,157
3:47 PM $ 0.00025
+0.00%
$ 375,720 $ 353,158
3:45 PM $ 0.000251
+0.00%
$ 375,720 $ 352,918
3:44 PM $ 0.000251
-0.09%
$ 376,417 $ 352,918
3:42 PM $ 0.000251
+0.00%
$ 376,417 $ 352,919
3:40 PM $ 0.00025
+0.00%
$ 376,417 $ 352,845
3:39 PM $ 0.00025
+0.19%
$ 374,884 $ 352,845
3:37 PM $ 0.000249
+0.00%
$ 374,884 $ 352,844
3:35 PM $ 0.00025
+0.00%
$ 374,884 $ 352,847
3:34 PM $ 0.00025
-0.08%
$ 374,345 $ 352,847
3:32 PM $ 0.00025
+0.00%
$ 374,345 $ 352,845
3:30 PM $ 0.00025
+0.00%
$ 374,345 $ 352,766
3:29 PM $ 0.00025
-0.01%
$ 374,929 $ 352,766
3:27 PM $ 0.00025
+0.00%
$ 374,929 $ 352,766
3:25 PM $ 0.00025
+0.00%
$ 374,929 $ 352,687
3:24 PM $ 0.00025
+0.08%
$ 374,423 $ 352,687
3:22 PM $ 0.000249
+0.00%
$ 374,423 $ 352,688
3:20 PM $ 0.000249
+0.00%
$ 374,423 $ 352,729
3:19 PM $ 0.00025
+0.00%
$ 374,324 $ 352,729
3:17 PM $ 0.00025
+0.00%
$ 374,324 $ 352,728
3:15 PM $ 0.00025
+0.00%
$ 374,324 $ 352,685
3:14 PM $ 0.00025
+0.19%
$ 374,291 $ 352,685
3:12 PM $ 0.000249
+0.00%
$ 374,291 $ 352,684
3:10 PM $ 0.000249
+0.00%
$ 374,291 $ 352,930
3:09 PM $ 0.000248
+0.02%
$ 372,691 $ 352,930
3:07 PM $ 0.000248
+0.00%
$ 372,691 $ 352,931
3:05 PM $ 0.000248
+0.00%
$ 372,691 $ 352,993
3:04 PM $ 0.000248
+0.00%
$ 371,765 $ 352,993
3:02 PM $ 0.000248
+0.00%
$ 371,765 $ 352,994
3:00 PM $ 0.000248
+0.00%
$ 371,765 $ 353,062
2:59 PM $ 0.000248
+0.00%
$ 372,665 $ 353,062
2:57 PM $ 0.000248
+0.00%
$ 372,665 $ 353,062
2:55 PM $ 0.000248
+0.00%
$ 372,665 $ 353,031
2:54 PM $ 0.000248
+0.01%
$ 372,337 $ 353,031
2:52 PM $ 0.000248
+0.00%
$ 372,337 $ 353,032
2:50 PM $ 0.000248
+0.00%
$ 372,337 $ 353,077
2:49 PM $ 0.000248
+0.06%
$ 372,195 $ 353,077
2:47 PM $ 0.000248
+0.00%
$ 372,195 $ 353,078
2:45 PM $ 0.000248
+0.00%
$ 372,195 $ 353,057
2:44 PM $ 0.000248
+0.00%
$ 372,354 $ 353,057
2:42 PM $ 0.000248
+0.00%
$ 372,354 $ 353,057
2:40 PM $ 0.000248
+0.00%
$ 372,354 $ 353,032
2:39 PM $ 0.000248
-0.01%
$ 371,932 $ 353,032
2:37 PM $ 0.000248
+0.00%
$ 371,932 $ 353,032
2:35 PM $ 0.000248
+0.00%
$ 371,932 $ 353,029