HanChain Historical Data

HAN Page 6
Download
Date Close Price change Market cap Trading volume
12:42 AM $0.000207
-0.01%
$310,472 $120,916
12:41 AM $0.000207
+0.00%
$310,472 $120,903
12:37 AM $0.000206
+0.00%
$309,674 $120,895
12:36 AM $0.000206
+0.00%
$309,674 $120,879
12:32 AM $0.000207
+0.00%
$310,632 $120,795
12:31 AM $0.000207
+0.00%
$310,632 $120,776
12:27 AM $0.000206
+0.02%
$309,725 $120,688
12:26 AM $0.000206
+0.00%
$309,725 $120,652
12:22 AM $0.000207
+0.00%
$310,122 $120,609
12:21 AM $0.000207
+0.00%
$310,122 $120,577
12:17 AM $0.000206
-0.02%
$308,872 $120,539
12:16 AM $0.000206
+0.00%
$308,872 $120,549
12:12 AM $0.000206
+0.00%
$308,966 $120,497
12:11 AM $0.000206
+0.00%
$308,966 $120,483
12:07 AM $0.000208
-0.01%
$311,955 $120,452
12:06 AM $0.000208
+0.00%
$311,955 $120,450
12:02 AM $0.000208
+0.01%
$311,347 $120,387
12:01 AM $0.000208
+0.00%
$311,347 $120,358
11:57 PM $0.000208
-0.02%
$311,258 $120,405
11:56 PM $0.000208
+0.00%
$311,258 $120,412
11:52 PM $0.000207
+0.02%
$311,208 $120,405
11:51 PM $0.000207
+0.00%
$311,208 $120,368
11:47 PM $0.000207
-0.02%
$310,901 $120,323
11:46 PM $0.000207
+0.00%
$310,901 $120,330
11:42 PM $0.000208
+0.00%
$311,842 $120,240
11:41 PM $0.000208
+0.00%
$311,842 $120,223
11:37 PM $0.000208
+0.00%
$312,328 $120,245
11:36 PM $0.000208
+0.00%
$312,328 $120,245
11:32 PM $0.000208
-0.02%
$311,651 $120,185
11:31 PM $0.000208
+0.00%
$311,651 $120,174
11:27 PM $0.000209
+0.02%
$312,929 $120,190
11:26 PM $0.000209
+0.00%
$312,929 $120,152
11:22 PM $0.000208
+0.00%
$312,558 $120,090
11:21 PM $0.000208
+0.00%
$312,558 $120,074
11:17 PM $0.000208
+0.00%
$311,731 $120,054
11:16 PM $0.000208
+0.00%
$311,731 $120,054
11:12 PM $0.000208
+0.01%
$311,396 $119,884
11:11 PM $0.000208
+0.00%
$311,396 $119,853
11:07 PM $0.000208
-0.01%
$311,664 $119,906
11:06 PM $0.000208
+0.00%
$311,664 $119,890
11:02 PM $0.000209
+0.01%
$313,254 $119,843
11:01 PM $0.000209
+0.00%
$313,254 $119,810
10:57 PM $0.000208
+0.00%
$312,186 $119,760
10:56 PM $0.000208
+0.00%
$312,186 $119,762
10:52 PM $0.000208
-0.01%
$311,950 $119,742
10:51 PM $0.000208
+0.00%
$311,950 $119,742
10:47 PM $0.000209
+0.00%
$312,769 $119,673
10:46 PM $0.000209
+0.00%
$312,769 $119,657
10:42 PM $0.000208
+0.02%
$312,098 $119,605
10:41 PM $0.000208
+0.00%
$312,098 $119,571