Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 PM $0.000152
+0.65%
$227,646 $198,789
Jun 26, 12 PM $0.000151
-0.17%
$226,152 $200,263
Jun 26, 11 AM $0.000151
-0.10%
$226,725 $200,595
Jun 26, 10 AM $0.000151
-0.39%
$227,064 $201,051
Jun 26, 9 AM $0.000152
-0.66%
$228,173 $201,542
Jun 26, 8 AM $0.000153
-0.64%
$229,874 $202,064
Jun 26, 7 AM $0.000154
+0.43%
$231,307 $202,382
Jun 26, 6 AM $0.000153
+0.59%
$229,835 $202,339
Jun 26, 5 AM $0.000152
+0.21%
$228,688 $202,736
Jun 26, 4 AM $0.000152
-0.06%
$228,734 $200,331
Jun 26, 3 AM $0.000152
+2.00%
$228,286 $200,338
Jun 26, 2 AM $0.00015
-1.46%
$224,461 $200,434
Jun 26, 1 AM $0.000152
-0.09%
$227,932 $200,601
Jun 26, 12 AM $0.000152
-0.13%
$228,510 $200,930
Jun 25, 11 PM $0.000153
+0.10%
$229,249 $200,890
Jun 25, 10 PM $0.000153
-0.27%
$229,305 $200,664
Jun 25, 9 PM $0.000153
+1.26%
$229,914 $200,619
Jun 25, 8 PM $0.000151
-0.11%
$227,235 $200,926
Jun 25, 7 PM $0.000152
-0.44%
$227,378 $201,013
Jun 25, 6 PM $0.000152
-0.23%
$228,154 $200,927
Jun 25, 5 PM $0.000153
+0.60%
$228,973 $201,189
Jun 25, 4 PM $0.000152
-0.02%
$227,392 $201,066
Jun 25, 3 PM $0.000151
-0.77%
$227,243 $201,300
Jun 25, 2 PM $0.000153
+1.39%
$228,872 $201,499
Jun 25, 1 PM $0.000152
-3.51%
$227,549 $201,839
Jun 25, 12 PM $0.000157
+0.20%
$236,190 $201,760
Jun 25, 11 AM $0.000157
-0.38%
$235,521 $201,967
Jun 25, 10 AM $0.000158
-0.69%
$236,402 $202,296
Jun 25, 9 AM $0.000159
-0.05%
$238,153 $202,352
Jun 25, 8 AM $0.000159
-0.06%
$238,041 $202,541
Jun 25, 7 AM $0.000159
+0.00%
$238,313 $202,825
Jun 25, 6 AM $0.000159
+0.46%
$238,248 $202,979
Jun 25, 5 AM $0.000158
+0.74%
$237,126 $203,017
Jun 25, 4 AM $0.000157
+0.56%
$235,222 $202,924
Jun 25, 3 AM $0.000156
+0.12%
$233,844 $203,331
Jun 25, 2 AM $0.000156
-0.69%
$233,433 $203,823
Jun 25, 1 AM $0.000156
+0.31%
$234,648 $205,558
Jun 25, 12 AM $0.000156
-0.34%
$234,247 $204,999
Jun 24, 11 PM $0.000157
+0.57%
$235,033 $203,953
Jun 24, 10 PM $0.000156
-0.38%
$233,621 $202,957
Jun 24, 9 PM $0.000156
-0.07%
$234,078 $201,822
Jun 24, 8 PM $0.000156
+2.16%
$234,700 $200,792
Jun 24, 7 PM $0.000153
+0.58%
$229,516 $199,569
Jun 24, 6 PM $0.000152
+0.12%
$228,176 $198,594
Jun 24, 5 PM $0.000152
-1.05%
$228,279 $197,786
Jun 24, 4 PM $0.000154
-0.65%
$231,450 $197,365
Jun 24, 3 PM $0.000155
-1.20%
$233,041 $196,455
Jun 24, 2 PM $0.000157
-0.47%
$236,203 $195,789
Jun 24, 1 PM $0.000158
-1.87%
$237,191 $195,474
Jun 24, 12 PM $0.000161
-0.12%
$241,634 $198,264