Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 AM $0.000162
+0.76%
$242,511 $198,747
Jun 24, 10 AM $0.000161
+0.05%
$240,911 $199,042
Jun 24, 9 AM $0.000161
-0.12%
$240,863 $199,567
Jun 24, 8 AM $0.000161
-0.10%
$241,327 $200,331
Jun 24, 7 AM $0.000161
-0.12%
$241,914 $200,277
Jun 24, 6 AM $0.000161
+0.10%
$242,230 $200,812
Jun 24, 5 AM $0.000161
+0.31%
$242,181 $201,664
Jun 24, 4 AM $0.000161
-0.13%
$241,422 $202,411
Jun 24, 3 AM $0.000161
+0.13%
$242,056 $203,144
Jun 24, 2 AM $0.000161
-0.22%
$241,751 $203,665
Jun 24, 1 AM $0.000161
-2.18%
$242,232 $203,307
Jun 24, 12 AM $0.000165
+2.24%
$247,812 $205,349
Jun 23, 11 PM $0.000161
+0.05%
$241,813 $129,307
Jun 23, 10 PM $0.000161
-0.08%
$241,848 $131,330
Jun 23, 9 PM $0.000161
-1.70%
$242,197 $133,492
Jun 23, 8 PM $0.000164
+0.17%
$246,637 $214,698
Jun 23, 7 PM $0.000164
+0.01%
$245,942 $217,402
Jun 23, 6 PM $0.000164
-0.36%
$245,667 $221,113
Jun 23, 5 PM $0.000165
+0.02%
$246,781 $223,426
Jun 23, 4 PM $0.000164
+0.19%
$246,663 $225,511
Jun 23, 3 PM $0.000164
-0.26%
$246,423 $227,550
Jun 23, 2 PM $0.000165
+0.21%
$247,012 $229,713
Jun 23, 1 PM $0.000165
-3.63%
$246,937 $230,370
Jun 23, 12 PM $0.000171
-0.42%
$256,211 $229,240
Jun 23, 11 AM $0.000171
+0.42%
$257,109 $229,982
Jun 23, 10 AM $0.000171
-0.09%
$256,298 $230,598
Jun 23, 9 AM $0.000171
+0.03%
$256,238 $231,131
Jun 23, 8 AM $0.000171
-1.55%
$256,071 $231,275
Jun 23, 7 AM $0.000173
-0.11%
$259,930 $231,982
Jun 23, 6 AM $0.000173
-0.95%
$259,873 $232,417
Jun 23, 5 AM $0.000175
-0.46%
$262,513 $233,474
Jun 23, 4 AM $0.000176
-0.42%
$263,763 $233,779
Jun 23, 3 AM $0.000177
-0.26%
$264,759 $233,581
Jun 23, 2 AM $0.000177
+0.23%
$265,509 $233,916
Jun 23, 1 AM $0.000177
+0.03%
$264,874 $234,266
Jun 23, 12 AM $0.000177
+0.13%
$264,896 $234,078
Jun 22, 11 PM $0.000176
+0.18%
$264,744 $233,773
Jun 22, 10 PM $0.000176
-0.47%
$263,929 $234,394
Jun 22, 9 PM $0.000177
-0.20%
$265,571 $234,385
Jun 22, 8 PM $0.000177
+0.02%
$266,036 $234,531
Jun 22, 7 PM $0.000177
-0.16%
$265,878 $235,155
Jun 22, 6 PM $0.000178
-0.12%
$266,479 $233,587
Jun 22, 5 PM $0.000178
-0.33%
$266,679 $233,259
Jun 22, 4 PM $0.000178
-0.47%
$267,050 $233,126
Jun 22, 3 PM $0.000179
-0.32%
$268,503 $233,180
Jun 22, 2 PM $0.000179
-0.88%
$268,901 $233,165
Jun 22, 1 PM $0.000181
+0.39%
$270,866 $232,957
Jun 22, 12 PM $0.00018
+0.54%
$269,867 $232,849
Jun 22, 11 AM $0.000179
+0.78%
$268,516 $232,408
Jun 22, 10 AM $0.000177
-0.08%
$266,240 $232,529