Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $0.000176
+0.38%
$264,181 $226,819
Jun 20, 8 AM $0.000176
-0.23%
$263,689 $226,699
Jun 20, 7 AM $0.000176
-0.12%
$264,438 $226,281
Jun 20, 6 AM $0.000176
+0.05%
$264,284 $226,293
Jun 20, 5 AM $0.000176
+0.35%
$264,004 $226,345
Jun 20, 4 AM $0.000176
+0.25%
$263,330 $225,935
Jun 20, 3 AM $0.000175
+0.30%
$263,100 $225,630
Jun 20, 2 AM $0.000175
-0.06%
$262,625 $225,132
Jun 20, 1 AM $0.000175
+0.01%
$262,970 $224,996
Jun 20, 12 AM $0.000175
+0.28%
$262,911 $224,806
Jun 19, 11 PM $0.000175
-0.14%
$262,122 $224,563
Jun 19, 10 PM $0.000175
+0.40%
$262,399 $224,128
Jun 19, 9 PM $0.000174
-0.22%
$261,317 $224,041
Jun 19, 8 PM $0.000174
+0.01%
$261,550 $223,936
Jun 19, 7 PM $0.000174
-0.01%
$261,325 $223,751
Jun 19, 6 PM $0.000174
-0.20%
$261,031 $223,918
Jun 19, 5 PM $0.000174
+0.09%
$261,611 $223,504
Jun 19, 4 PM $0.000174
-0.21%
$261,485 $223,261
Jun 19, 3 PM $0.000175
-0.11%
$262,374 $223,129
Jun 19, 2 PM $0.000175
+0.24%
$262,406 $223,240
Jun 19, 1 PM $0.000175
+0.70%
$261,987 $223,480
Jun 19, 12 PM $0.000173
+0.06%
$259,693 $223,526
Jun 19, 11 AM $0.000173
+0.08%
$259,643 $223,593
Jun 19, 10 AM $0.000173
+0.11%
$259,459 $223,594
Jun 19, 9 AM $0.000173
-0.14%
$259,377 $223,302
Jun 19, 8 AM $0.000173
+0.00%
$259,981 $223,408
Jun 19, 7 AM $0.000173
-0.31%
$260,164 $221,929
Jun 19, 6 AM $0.000174
+0.16%
$260,747 $221,998
Jun 19, 5 AM $0.000174
+0.33%
$260,298 $221,930
Jun 19, 4 AM $0.000173
-0.31%
$259,454 $222,374
Jun 19, 3 AM $0.000174
-0.48%
$260,252 $222,563
Jun 19, 2 AM $0.000174
-0.23%
$261,066 $223,154
Jun 19, 1 AM $0.000174
-0.10%
$261,404 $223,881
Jun 19, 12 AM $0.000175
-0.06%
$261,756 $224,068
Jun 18, 11 PM $0.000175
+0.34%
$261,953 $224,281
Jun 18, 10 PM $0.000174
-0.03%
$261,143 $224,525
Jun 18, 9 PM $0.000174
-0.53%
$261,365 $224,460
Jun 18, 8 PM $0.000175
+0.43%
$262,230 $224,617
Jun 18, 7 PM $0.000174
+0.44%
$261,230 $224,735
Jun 18, 6 PM $0.000173
+0.11%
$259,904 $223,890
Jun 18, 5 PM $0.000173
+0.04%
$259,781 $224,443
Jun 18, 4 PM $0.000173
+0.06%
$259,403 $224,675
Jun 18, 3 PM $0.000173
-1.94%
$259,946 $224,933
Jun 18, 2 PM $0.000177
-0.22%
$265,558 $224,881
Jun 18, 1 PM $0.000178
-0.45%
$266,293 $224,758
Jun 18, 12 PM $0.000178
+0.52%
$267,437 $225,108
Jun 18, 11 AM $0.000177
-0.39%
$265,700 $225,606
Jun 18, 10 AM $0.000178
-0.35%
$266,523 $225,952
Jun 18, 9 AM $0.000178
-0.10%
$267,598 $226,381
Jun 18, 8 AM $0.000179
+0.06%
$268,011 $227,008