Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.000178
+0.55%
$267,605 $228,856
Jun 18, 6 AM $0.000177
+0.34%
$266,116 $229,068
Jun 18, 5 AM $0.000177
-0.03%
$265,261 $229,476
Jun 18, 4 AM $0.000177
-0.74%
$264,916 $229,986
Jun 18, 3 AM $0.000178
-0.68%
$267,142 $230,127
Jun 18, 2 AM $0.000179
+0.32%
$269,150 $230,569
Jun 18, 1 AM $0.000179
+0.07%
$268,624 $230,720
Jun 18, 12 AM $0.000179
+0.38%
$268,600 $231,156
Jun 17, 11 PM $0.000178
+0.02%
$267,446 $231,079
Jun 17, 10 PM $0.000178
+0.26%
$267,283 $231,850
Jun 17, 9 PM $0.000178
-0.25%
$266,478 $232,048
Jun 17, 8 PM $0.000178
+0.31%
$267,109 $232,573
Jun 17, 7 PM $0.000178
-2.67%
$266,297 $233,018
Jun 17, 6 PM $0.000182
-0.22%
$273,667 $234,406
Jun 17, 5 PM $0.000183
+0.31%
$273,880 $234,558
Jun 17, 4 PM $0.000182
+0.28%
$273,017 $234,925
Jun 17, 3 PM $0.000181
+0.52%
$271,786 $235,082
Jun 17, 2 PM $0.00018
-0.37%
$270,442 $235,289
Jun 17, 1 PM $0.000181
+0.68%
$271,393 $235,663
Jun 17, 12 PM $0.00018
-0.26%
$269,282 $235,930
Jun 17, 11 AM $0.00018
+0.01%
$269,990 $235,972
Jun 17, 10 AM $0.00018
-0.03%
$270,376 $236,148
Jun 17, 9 AM $0.00018
+0.32%
$270,285 $236,432
Jun 17, 8 AM $0.00018
-0.91%
$269,642 $236,386
Jun 17, 7 AM $0.000182
-0.05%
$273,170 $236,671
Jun 17, 6 AM $0.000182
-0.06%
$273,550 $237,086
Jun 17, 5 AM $0.000183
-0.31%
$273,856 $236,869
Jun 17, 4 AM $0.000183
+0.24%
$274,569 $236,538
Jun 17, 3 AM $0.000183
-0.16%
$273,757 $236,589
Jun 17, 2 AM $0.000183
-0.12%
$273,975 $236,699
Jun 17, 1 AM $0.000183
-0.01%
$274,007 $236,112
Jun 17, 12 AM $0.000183
+0.39%
$274,121 $236,291
Jun 16, 11 PM $0.000182
+0.04%
$273,464 $236,753
Jun 16, 10 PM $0.000182
-0.15%
$273,383 $236,611
Jun 16, 9 PM $0.000182
-0.09%
$273,720 $236,710
Jun 16, 8 PM $0.000183
+0.35%
$273,988 $236,516
Jun 16, 7 PM $0.000182
-0.49%
$273,214 $237,017
Jun 16, 6 PM $0.000183
-0.10%
$274,143 $237,087
Jun 16, 5 PM $0.000183
+0.32%
$273,783 $237,379
Jun 16, 4 PM $0.000182
-0.21%
$272,963 $237,545
Jun 16, 3 PM $0.000182
+0.06%
$273,098 $237,548
Jun 16, 2 PM $0.000182
-0.85%
$272,609 $237,832
Jun 16, 1 PM $0.000183
-0.58%
$274,919 $237,797
Jun 16, 12 PM $0.000184
+0.30%
$276,576 $237,883
Jun 16, 11 AM $0.000184
-0.22%
$275,615 $237,533
Jun 16, 10 AM $0.000184
+0.04%
$276,193 $237,021
Jun 16, 9 AM $0.000184
-0.29%
$276,143 $236,850
Jun 16, 8 AM $0.000184
+0.69%
$276,384 $236,844
Jun 16, 7 AM $0.000183
-0.23%
$274,179 $236,634
Jun 16, 6 AM $0.000183
+0.45%
$274,619 $236,552