Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 AM $0.000183
+0.45%
$274,619 $236,552
Jun 16, 5 AM $0.000182
+0.19%
$273,061 $236,491
Jun 16, 4 AM $0.000182
-0.50%
$272,301 $236,314
Jun 16, 3 AM $0.000182
+0.20%
$273,392 $235,780
Jun 16, 2 AM $0.000182
-1.31%
$272,598 $235,450
Jun 16, 1 AM $0.000184
+0.19%
$276,496 $235,970
Jun 16, 12 AM $0.000184
+0.13%
$276,467 $235,683
Jun 15, 11 PM $0.000184
+0.17%
$276,121 $235,246
Jun 15, 10 PM $0.000184
-0.58%
$275,572 $235,062
Jun 15, 9 PM $0.000185
-0.18%
$277,169 $234,862
Jun 15, 8 PM $0.000185
-0.26%
$277,663 $234,529
Jun 15, 7 PM $0.000186
-0.24%
$278,396 $233,538
Jun 15, 6 PM $0.000186
-0.19%
$279,025 $232,852
Jun 15, 5 PM $0.000187
-0.36%
$279,752 $231,788
Jun 15, 4 PM $0.000187
-0.07%
$280,752 $231,183
Jun 15, 3 PM $0.000187
+1.19%
$280,910 $230,837
Jun 15, 2 PM $0.000185
+0.23%
$277,600 $230,073
Jun 15, 1 PM $0.000185
+0.57%
$276,954 $229,599
Jun 15, 12 PM $0.000184
+0.57%
$275,352 $228,559
Jun 15, 11 AM $0.000183
+0.95%
$273,820 $228,237
Jun 15, 10 AM $0.000181
+0.58%
$271,235 $228,121
Jun 15, 9 AM $0.00018
-0.36%
$269,665 $228,044
Jun 15, 8 AM $0.00018
+0.15%
$270,626 $227,778
Jun 15, 7 AM $0.00018
-0.26%
$270,216 $227,111
Jun 15, 6 AM $0.000181
+0.04%
$270,917 $226,813
Jun 15, 5 AM $0.000181
+0.20%
$270,776 $226,845
Jun 15, 4 AM $0.00018
-0.35%
$270,239 $226,519
Jun 15, 3 AM $0.000181
+0.40%
$271,183 $226,408
Jun 15, 2 AM $0.00018
-0.11%
$270,115 $226,239
Jun 15, 1 AM $0.00018
+0.08%
$270,439 $225,742
Jun 15, 12 AM $0.00018
-0.16%
$270,235 $225,497
Jun 14, 11 PM $0.00018
+0.11%
$270,662 $225,412
Jun 14, 10 PM $0.00018
+0.04%
$270,375 $225,031
Jun 14, 9 PM $0.00018
+2.54%
$270,264 $225,287
Jun 14, 8 PM $0.000176
+0.36%
$263,563 $225,325
Jun 14, 7 PM $0.000175
+0.09%
$262,627 $225,290
Jun 14, 6 PM $0.000175
-0.04%
$262,397 $225,331
Jun 14, 5 PM $0.000175
-0.12%
$262,515 $225,483
Jun 14, 4 PM $0.000175
-0.14%
$262,851 $225,460
Jun 14, 3 PM $0.000176
+0.36%
$263,287 $225,396
Jun 14, 2 PM $0.000175
-0.66%
$262,343 $225,614
Jun 14, 1 PM $0.000176
-0.05%
$264,082 $225,914
Jun 14, 12 PM $0.000176
-0.50%
$264,205 $226,412
Jun 14, 11 AM $0.000177
+0.13%
$265,521 $226,177
Jun 14, 10 AM $0.000177
+0.02%
$265,125 $226,356
Jun 14, 9 AM $0.000177
+0.22%
$265,218 $226,058
Jun 14, 8 AM $0.000176
+0.10%
$264,663 $225,952
Jun 14, 7 AM $0.000176
-0.12%
$264,357 $226,003
Jun 14, 6 AM $0.000176
-0.10%
$264,668 $226,434
Jun 14, 5 AM $0.000177
+0.09%
$264,949 $226,017