Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.000177
+0.09%
$264,949 $226,017
Jun 14, 4 AM $0.000176
-0.21%
$264,722 $226,509
Jun 14, 3 AM $0.000177
-0.15%
$265,278 $226,528
Jun 14, 2 AM $0.000177
-0.01%
$265,730 $226,468
Jun 14, 1 AM $0.000177
+0.06%
$265,830 $226,374
Jun 14, 12 AM $0.000177
+0.22%
$265,658 $226,285
Jun 13, 11 PM $0.000177
-0.16%
$265,063 $226,227
Jun 13, 10 PM $0.000177
-0.03%
$265,496 $226,083
Jun 13, 9 PM $0.000177
+0.49%
$265,608 $225,403
Jun 13, 8 PM $0.000176
-0.17%
$264,307 $225,274
Jun 13, 7 PM $0.000177
+0.27%
$264,910 $225,125
Jun 13, 6 PM $0.000176
+0.37%
$264,201 $225,072
Jun 13, 5 PM $0.000176
-0.15%
$263,268 $225,001
Jun 13, 4 PM $0.000176
-0.38%
$263,675 $224,867
Jun 13, 3 PM $0.000176
+0.09%
$264,740 $224,628
Jun 13, 2 PM $0.000176
+0.15%
$264,499 $224,646
Jun 13, 1 PM $0.000176
+0.05%
$264,091 $224,825
Jun 13, 12 PM $0.000176
+0.16%
$263,963 $224,839
Jun 13, 11 AM $0.000176
+0.09%
$263,556 $225,040
Jun 13, 10 AM $0.000176
+0.03%
$263,351 $225,057
Jun 13, 9 AM $0.000175
+0.03%
$263,240 $224,760
Jun 13, 8 AM $0.000175
-0.22%
$263,168 $224,920
Jun 13, 7 AM $0.000176
+0.43%
$263,736 $225,441
Jun 13, 6 AM $0.000175
+0.30%
$262,652 $224,999
Jun 13, 5 AM $0.000175
-0.05%
$261,884 $225,183
Jun 13, 4 AM $0.000175
-0.10%
$262,021 $225,322
Jun 13, 3 AM $0.000175
-0.13%
$262,246 $225,576
Jun 13, 2 AM $0.000175
-0.29%
$262,646 $225,972
Jun 13, 1 AM $0.000176
+0.46%
$263,405 $226,925
Jun 13, 12 AM $0.000175
+0.10%
$262,145 $226,436
Jun 12, 11 PM $0.000175
+0.02%
$261,872 $226,314
Jun 12, 10 PM $0.000175
-0.04%
$261,850 $226,297
Jun 12, 9 PM $0.000175
+0.19%
$261,963 $226,450
Jun 12, 8 PM $0.000174
-0.29%
$261,446 $226,047
Jun 12, 7 PM $0.000175
-0.21%
$262,276 $226,170
Jun 12, 6 PM $0.000175
-0.12%
$262,838 $226,278
Jun 12, 5 PM $0.000175
-0.11%
$263,148 $226,191
Jun 12, 4 PM $0.000176
+0.11%
$263,463 $226,375
Jun 12, 3 PM $0.000175
-0.23%
$263,188 $226,448
Jun 12, 2 PM $0.000176
+1.24%
$263,766 $226,611
Jun 12, 1 PM $0.000174
-0.53%
$260,526 $226,212
Jun 12, 12 PM $0.000175
-0.56%
$261,913 $225,951
Jun 12, 11 AM $0.000176
+0.28%
$263,376 $225,796
Jun 12, 10 AM $0.000175
-0.28%
$262,652 $224,393
Jun 12, 9 AM $0.000176
+0.54%
$263,391 $223,012
Jun 12, 8 AM $0.000175
+0.69%
$261,989 $221,263
Jun 12, 7 AM $0.000173
+0.24%
$260,207 $219,222
Jun 12, 6 AM $0.000173
-0.60%
$259,589 $217,777
Jun 12, 5 AM $0.000174
-0.70%
$261,164 $217,160
Jun 12, 4 AM $0.000175
+0.26%
$263,007 $216,775