Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $0.00017
+0.35%
$254,531 $221,382
Jun 10, 2 AM $0.000169
-0.67%
$254,000 $221,683
Jun 10, 1 AM $0.00017
-0.15%
$255,714 $221,622
Jun 10, 12 AM $0.000171
+0.15%
$256,075 $221,533
Jun 9, 11 PM $0.00017
-0.12%
$255,703 $221,622
Jun 9, 10 PM $0.000171
-0.04%
$256,030 $221,881
Jun 9, 9 PM $0.000171
-0.66%
$256,141 $221,862
Jun 9, 8 PM $0.000172
+0.08%
$257,845 $222,068
Jun 9, 7 PM $0.000172
+0.61%
$257,623 $222,739
Jun 9, 6 PM $0.000171
-0.08%
$255,929 $222,962
Jun 9, 5 PM $0.000171
+0.94%
$256,197 $223,051
Jun 9, 4 PM $0.000169
-0.27%
$253,694 $223,196
Jun 9, 3 PM $0.00017
-0.09%
$254,396 $223,790
Jun 9, 2 PM $0.00017
-1.80%
$254,640 $224,086
Jun 9, 1 PM $0.000173
-0.33%
$259,298 $224,932
Jun 9, 12 PM $0.000173
+0.02%
$260,165 $224,738
Jun 9, 11 AM $0.000173
-0.12%
$260,088 $224,642
Jun 9, 10 AM $0.000174
+0.14%
$260,399 $224,908
Jun 9, 9 AM $0.000173
-0.38%
$260,034 $224,974
Jun 9, 8 AM $0.000174
-0.20%
$261,193 $225,218
Jun 9, 7 AM $0.000174
-0.15%
$261,721 $225,282
Jun 9, 6 AM $0.000175
-0.28%
$262,111 $225,321
Jun 9, 5 AM $0.000175
+0.24%
$262,846 $225,322
Jun 9, 4 AM $0.000175
+0.93%
$262,210 $224,910
Jun 9, 3 AM $0.000173
-0.02%
$259,795 $224,578
Jun 9, 2 AM $0.000173
-0.22%
$259,835 $224,857
Jun 9, 1 AM $0.000174
+0.60%
$260,419 $225,064
Jun 9, 12 AM $0.000173
-1.08%
$258,878 $224,903
Jun 8, 11 PM $0.000174
-0.80%
$261,695 $224,951
Jun 8, 10 PM $0.000176
-0.49%
$263,799 $224,800
Jun 8, 9 PM $0.000177
+0.72%
$265,108 $226,928
Jun 8, 8 PM $0.000175
-0.03%
$263,211 $226,272
Jun 8, 7 PM $0.000176
+0.32%
$263,283 $225,511
Jun 8, 6 PM $0.000175
-0.03%
$262,452 $224,748
Jun 8, 5 PM $0.000175
-0.35%
$262,533 $224,804
Jun 8, 4 PM $0.000176
-0.42%
$263,451 $224,493
Jun 8, 3 PM $0.000176
+0.13%
$264,553 $224,357
Jun 8, 2 PM $0.000176
+0.21%
$264,196 $224,345
Jun 8, 1 PM $0.000176
+0.14%
$263,636 $224,383
Jun 8, 12 PM $0.000176
+0.23%
$263,268 $224,191
Jun 8, 11 AM $0.000175
+0.59%
$262,654 $223,712
Jun 8, 10 AM $0.000174
-0.34%
$261,140 $219,671
Jun 8, 9 AM $0.000175
+0.56%
$262,016 $211,782
Jun 8, 8 AM $0.000174
-0.68%
$260,563 $203,819
Jun 8, 7 AM $0.000175
+0.37%
$262,344 $195,676
Jun 8, 6 AM $0.000174
+0.87%
$261,388 $187,769
Jun 8, 5 AM $0.000173
-0.48%
$259,138 $179,938
Jun 8, 4 AM $0.000174
-0.50%
$260,387 $172,405
Jun 8, 3 AM $0.000174
-0.04%
$261,698 $164,608
Jun 8, 2 AM $0.000175
+0.43%
$261,808 $156,626