Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.000175
+0.43%
$261,808 $156,626
Jun 8, 1 AM $0.000174
-0.99%
$260,688 $148,740
Jun 8, 12 AM $0.000176
+0.90%
$263,303 $141,989
Jun 7, 11 PM $0.000174
+0.07%
$260,952 $133,983
Jun 7, 10 PM $0.000174
+2.84%
$260,763 $126,184
Jun 7, 9 PM $0.000169
-0.23%
$253,562 $116,316
Jun 7, 8 PM $0.000169
+0.77%
$254,178 $113,250
Jun 7, 7 PM $0.000168
-1.19%
$252,229 $113,450
Jun 7, 6 PM $0.00017
+0.07%
$255,262 $113,623
Jun 7, 5 PM $0.00017
-0.06%
$255,075 $113,615
Jun 7, 4 PM $0.00017
+0.10%
$255,231 $113,179
Jun 7, 3 PM $0.00017
+0.24%
$254,976 $112,981
Jun 7, 2 PM $0.00017
+0.35%
$254,371 $112,682
Jun 7, 1 PM $0.000169
-0.09%
$253,487 $112,432
Jun 7, 12 PM $0.000169
-1.20%
$253,708 $112,387
Jun 7, 11 AM $0.000171
+2.45%
$256,781 $113,011
Jun 7, 10 AM $0.000167
-0.13%
$250,630 $117,663
Jun 7, 9 AM $0.000167
+0.00%
$250,966 $124,990
Jun 7, 8 AM $0.000167
+0.35%
$250,966 $132,107
Jun 7, 7 AM $0.000167
+0.03%
$250,101 $140,173
Jun 7, 6 AM $0.000167
+0.15%
$250,022 $147,916
Jun 7, 5 AM $0.000166
+0.06%
$249,646 $155,897
Jun 7, 4 AM $0.000166
+0.11%
$249,504 $163,976
Jun 7, 3 AM $0.000166
+0.05%
$249,234 $171,708
Jun 7, 2 AM $0.000166
-0.02%
$249,099 $178,765
Jun 7, 1 AM $0.000166
+0.36%
$249,146 $186,546
Jun 7, 12 AM $0.000165
+0.00%
$248,247 $193,459
Jun 6, 11 PM $0.000165
+0.09%
$248,243 $201,600
Jun 6, 10 PM $0.000165
-0.04%
$248,031 $209,642
Jun 6, 9 PM $0.000165
+0.32%
$248,128 $218,103
Jun 6, 8 PM $0.000165
-0.03%
$247,353 $220,824
Jun 6, 7 PM $0.000165
+0.18%
$247,420 $221,106
Jun 6, 6 PM $0.000165
+0.14%
$246,977 $220,869
Jun 6, 5 PM $0.000164
-0.73%
$246,628 $220,750
Jun 6, 4 PM $0.000166
+0.25%
$248,436 $221,285
Jun 6, 3 PM $0.000165
-0.42%
$247,819 $221,671
Jun 6, 2 PM $0.000166
+0.37%
$248,869 $221,739
Jun 6, 1 PM $0.000165
-0.65%
$247,947 $222,005
Jun 6, 12 PM $0.000166
+0.67%
$249,581 $222,513
Jun 6, 11 AM $0.000165
+0.62%
$247,923 $222,822
Jun 6, 10 AM $0.000164
-0.94%
$246,387 $223,367
Jun 6, 9 AM $0.000166
-0.86%
$248,717 $224,135
Jun 6, 8 AM $0.000167
+0.56%
$250,865 $224,668
Jun 6, 7 AM $0.000166
+0.54%
$249,463 $224,647
Jun 6, 6 AM $0.000165
-0.07%
$248,129 $225,294
Jun 6, 5 AM $0.000166
+1.57%
$248,311 $225,667
Jun 6, 4 AM $0.000163
-1.36%
$244,488 $225,905
Jun 6, 3 AM $0.000165
-0.74%
$247,854 $226,664
Jun 6, 2 AM $0.000166
-0.09%
$249,697 $227,680
Jun 6, 1 AM $0.000167
-0.57%
$249,923 $228,420