HanChain Historical Data

HAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00158
-4.54%
$ 2.37 million $ 649,040
Jun 19, 2025 $ 0.00165
-0.15%
$ 2.48 million $ 683,788
Jun 18, 2025 $ 0.00165
-0.76%
$ 2.48 million $ 682,024
Jun 17, 2025 $ 0.00167
-3.34%
$ 2.5 million $ 607,486
Jun 16, 2025 $ 0.00173
+0.45%
$ 2.59 million $ 454,411
Jun 15, 2025 $ 0.00172
-0.13%
$ 2.58 million $ 445,719
Jun 14, 2025 $ 0.00172
-1.20%
$ 2.58 million $ 431,470
Jun 13, 2025 $ 0.00174
-1.38%
$ 2.61 million $ 409,932
Jun 12, 2025 $ 0.00177
-3.76%
$ 2.65 million $ 430,340
Jun 11, 2025 $ 0.00184
-1.09%
$ 2.76 million $ 382,874
Jun 10, 2025 $ 0.00186
+0.18%
$ 2.78 million $ 436,072
Jun 9, 2025 $ 0.00185
+4.46%
$ 2.78 million $ 1.89 million
Jun 8, 2025 $ 0.00177
-0.47%
$ 2.66 million $ 1.79 million
Jun 7, 2025 $ 0.00178
+0.67%
$ 2.67 million $ 1.8 million
Jun 6, 2025 $ 0.00177
+2.19%
$ 2.65 million $ 1.69 million
Jun 5, 2025 $ 0.00173
-4.65%
$ 2.59 million $ 1.81 million
Jun 4, 2025 $ 0.00181
-0.33%
$ 2.72 million $ 1.76 million
Jun 3, 2025 $ 0.00182
+0.89%
$ 2.73 million $ 1.76 million
Jun 2, 2025 $ 0.0018
+0.36%
$ 2.7 million $ 1.75 million
Jun 1, 2025 $ 0.0018
+0.45%
$ 2.69 million $ 1.75 million
May 31, 2025 $ 0.00179
-0.61%
$ 2.68 million $ 1.75 million
May 30, 2025 $ 0.0018
-2.21%
$ 2.7 million $ 2.15 million
May 29, 2025 $ 0.00184
-2.16%
$ 2.76 million $ 2.05 million
May 28, 2025 $ 0.00188
-0.71%
$ 2.82 million $ 2.07 million
May 27, 2025 $ 0.00189
+0.23%
$ 2.84 million $ 1.91 million
May 26, 2025 $ 0.00189
+0.11%
$ 2.83 million $ 1.78 million
May 25, 2025 $ 0.00189
-0.26%
$ 2.83 million $ 1.72 million
May 24, 2025 $ 0.00189
-0.16%
$ 2.83 million $ 1.33 million
May 23, 2025 $ 0.00189
-4.61%
$ 2.84 million $ 954,922
May 22, 2025 $ 0.00199
+1.67%
$ 2.98 million $ 1.48 million
May 21, 2025 $ 0.00195
+0.78%
$ 2.93 million $ 1.13 million
May 20, 2025 $ 0.00194
-1.69%
$ 2.91 million $ 659,385
May 19, 2025 $ 0.00197
-0.25%
$ 2.96 million $ 561,742
May 18, 2025 $ 0.00198
+2.00%
$ 2.97 million $ 226,720
May 17, 2025 $ 0.00194
-2.05%
$ 2.91 million $ 176,777
May 16, 2025 $ 0.00198
-0.77%
$ 2.97 million $ 778,411
May 15, 2025 $ 0.002
-1.02%
$ 2.99 million $ 1.13 million
May 14, 2025 $ 0.00202
-2.02%
$ 3.02 million $ 1.26 million
May 13, 2025 $ 0.00206
+3.02%
$ 3.09 million $ 1.29 million
May 12, 2025 $ 0.002
-1.25%
$ 3 million $ 1.15 million
May 11, 2025 $ 0.00202
-1.60%
$ 3.03 million $ 1.21 million
May 10, 2025 $ 0.00205
+3.12%
$ 3.08 million $ 1.21 million
May 9, 2025 $ 0.00199
+1.05%
$ 2.99 million $ 1.14 million
May 8, 2025 $ 0.00197
+9.70%
$ 2.96 million $ 1.11 million
May 7, 2025 $ 0.0018
-1.34%
$ 2.7 million $ 920,180
May 6, 2025 $ 0.00182
+1.49%
$ 2.74 million $ 435,455
May 5, 2025 $ 0.0018
-0.15%
$ 2.69 million $ 471,615
May 4, 2025 $ 0.0018
-2.21%
$ 2.7 million $ 430,693
May 3, 2025 $ 0.00184
-1.38%
$ 2.76 million $ 540,893
May 2, 2025 $ 0.00186
-0.49%
$ 2.8 million $ 538,427