HanChain Historical Data

HAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00136
-5.84%
$ 2.04 million $ 689,176
Aug 24, 2025 $ 0.00145
-0.85%
$ 2.17 million $ 754,404
Aug 23, 2025 $ 0.00146
-1.71%
$ 2.19 million $ 700,221
Aug 22, 2025 $ 0.00148
+7.55%
$ 2.23 million $ 658,177
Aug 21, 2025 $ 0.00138
-1.88%
$ 2.06 million $ 658,273
Aug 20, 2025 $ 0.00141
+2.13%
$ 2.11 million $ 646,644
Aug 19, 2025 $ 0.0014
-4.51%
$ 2.08 million $ 587,583
Aug 18, 2025 $ 0.00146
-3.47%
$ 2.19 million $ 616,789
Aug 17, 2025 $ 0.00151
+0.18%
$ 2.27 million $ 626,170
Aug 16, 2025 $ 0.00151
-0.21%
$ 2.27 million $ 695,832
Aug 15, 2025 $ 0.00151
-1.52%
$ 2.27 million $ 719,233
Aug 14, 2025 $ 0.00154
-4.83%
$ 2.31 million $ 684,932
Aug 13, 2025 $ 0.00162
+3.11%
$ 2.42 million $ 560,994
Aug 12, 2025 $ 0.00157
+3.96%
$ 2.35 million $ 551,076
Aug 11, 2025 $ 0.00151
-0.55%
$ 2.26 million $ 541,273
Aug 10, 2025 $ 0.00152
+1.07%
$ 2.27 million $ 520,885
Aug 9, 2025 $ 0.0015
+0.41%
$ 2.25 million $ 640,704
Aug 8, 2025 $ 0.0015
+0.97%
$ 2.24 million $ 765,411
Aug 7, 2025 $ 0.00149
+2.37%
$ 2.23 million $ 724,135
Aug 6, 2025 $ 0.00145
+1.20%
$ 2.18 million $ 708,405
Aug 5, 2025 $ 0.00143
-1.71%
$ 2.15 million $ 717,725
Aug 4, 2025 $ 0.00146
+0.86%
$ 2.19 million $ 757,540
Aug 3, 2025 $ 0.00145
+2.01%
$ 2.18 million $ 740,460
Aug 2, 2025 $ 0.00143
-2.42%
$ 2.14 million $ 727,945
Aug 1, 2025 $ 0.00146
-4.47%
$ 2.2 million $ 684,865
Jul 31, 2025 $ 0.00153
-2.57%
$ 2.29 million $ 809,037
Jul 30, 2025 $ 0.00157
-1.08%
$ 2.35 million $ 789,709
Jul 29, 2025 $ 0.00158
-0.25%
$ 2.37 million $ 815,435
Jul 28, 2025 $ 0.00159
-2.17%
$ 2.38 million $ 833,057
Jul 27, 2025 $ 0.00162
+1.83%
$ 2.43 million $ 846,052
Jul 26, 2025 $ 0.00159
+0.31%
$ 2.39 million $ 837,187
Jul 25, 2025 $ 0.00159
-0.47%
$ 2.39 million $ 803,616
Jul 24, 2025 $ 0.0016
+0.24%
$ 2.4 million $ 789,000
Jul 23, 2025 $ 0.00159
-3.09%
$ 2.39 million $ 816,814
Jul 22, 2025 $ 0.00164
+0.53%
$ 2.47 million $ 837,366
Jul 21, 2025 $ 0.00163
-0.81%
$ 2.45 million $ 850,613
Jul 20, 2025 $ 0.00165
-0.05%
$ 2.47 million $ 859,491
Jul 19, 2025 $ 0.00165
-0.34%
$ 2.47 million $ 868,312
Jul 18, 2025 $ 0.00165
-0.58%
$ 2.48 million $ 877,816
Jul 17, 2025 $ 0.00166
+1.67%
$ 2.5 million $ 585,421
Jul 16, 2025 $ 0.00164
+0.91%
$ 2.45 million $ 643,539
Jul 15, 2025 $ 0.00162
-2.32%
$ 2.43 million $ 936,053
Jul 14, 2025 $ 0.00166
-2.03%
$ 2.49 million $ 1.08 million
Jul 13, 2025 $ 0.0017
+0.95%
$ 2.54 million $ 1.44 million
Jul 12, 2025 $ 0.00168
-0.17%
$ 2.52 million $ 1.42 million
Jul 11, 2025 $ 0.00168
-0.07%
$ 2.53 million $ 1.38 million
Jul 10, 2025 $ 0.00165
+0.80%
$ 2.47 million $ 1.38 million
Jul 9, 2025 $ 0.00163
+3.33%
$ 2.45 million $ 1.32 million
Jul 8, 2025 $ 0.00158
+1.21%
$ 2.37 million $ 1.27 million
Jul 7, 2025 $ 0.00156
-1.06%
$ 2.34 million $ 1.21 million