HanChain Historical Data

HAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.000177
+0.72%
$ 265,108 $ 226,928
Jun 8, 8 PM $ 0.000175
-0.03%
$ 263,211 $ 226,272
Jun 8, 7 PM $ 0.000176
+0.32%
$ 263,283 $ 225,511
Jun 8, 6 PM $ 0.000175
-0.03%
$ 262,452 $ 224,748
Jun 8, 5 PM $ 0.000175
-0.35%
$ 262,533 $ 224,804
Jun 8, 4 PM $ 0.000176
-0.42%
$ 263,451 $ 224,493
Jun 8, 3 PM $ 0.000176
+0.13%
$ 264,553 $ 224,357
Jun 8, 2 PM $ 0.000176
+0.21%
$ 264,196 $ 224,345
Jun 8, 1 PM $ 0.000176
+0.14%
$ 263,636 $ 224,383
Jun 8, 12 PM $ 0.000176
+0.23%
$ 263,268 $ 224,191
Jun 8, 11 AM $ 0.000175
+0.59%
$ 262,654 $ 223,712
Jun 8, 10 AM $ 0.000174
-0.34%
$ 261,140 $ 219,671
Jun 8, 9 AM $ 0.000175
+0.56%
$ 262,016 $ 211,782
Jun 8, 8 AM $ 0.000174
-0.68%
$ 260,563 $ 203,819
Jun 8, 7 AM $ 0.000175
+0.37%
$ 262,344 $ 195,676
Jun 8, 6 AM $ 0.000174
+0.87%
$ 261,388 $ 187,769
Jun 8, 5 AM $ 0.000173
-0.48%
$ 259,138 $ 179,938
Jun 8, 4 AM $ 0.000174
-0.50%
$ 260,387 $ 172,405
Jun 8, 3 AM $ 0.000174
-0.04%
$ 261,698 $ 164,608
Jun 8, 2 AM $ 0.000175
+0.43%
$ 261,808 $ 156,626
Jun 8, 1 AM $ 0.000174
-0.99%
$ 260,688 $ 148,740
Jun 8, 12 AM $ 0.000176
+0.90%
$ 263,303 $ 141,989
Jun 7, 11 PM $ 0.000174
+0.07%
$ 260,952 $ 133,983
Jun 7, 10 PM $ 0.000174
+2.84%
$ 260,763 $ 126,184
Jun 7, 9 PM $ 0.000169
-0.23%
$ 253,562 $ 116,316
Jun 7, 8 PM $ 0.000169
+0.77%
$ 254,178 $ 113,250
Jun 7, 7 PM $ 0.000168
-1.19%
$ 252,229 $ 113,450
Jun 7, 6 PM $ 0.00017
+0.07%
$ 255,262 $ 113,623
Jun 7, 5 PM $ 0.00017
-0.06%
$ 255,075 $ 113,615
Jun 7, 4 PM $ 0.00017
+0.10%
$ 255,231 $ 113,179
Jun 7, 3 PM $ 0.00017
+0.24%
$ 254,976 $ 112,981
Jun 7, 2 PM $ 0.00017
+0.35%
$ 254,371 $ 112,682
Jun 7, 1 PM $ 0.000169
-0.09%
$ 253,487 $ 112,432
Jun 7, 12 PM $ 0.000169
-1.20%
$ 253,708 $ 112,387
Jun 7, 11 AM $ 0.000171
+2.45%
$ 256,781 $ 113,011
Jun 7, 10 AM $ 0.000167
-0.13%
$ 250,630 $ 117,663
Jun 7, 9 AM $ 0.000167
+0.00%
$ 250,966 $ 124,990
Jun 7, 8 AM $ 0.000167
+0.35%
$ 250,966 $ 132,107
Jun 7, 7 AM $ 0.000167
+0.03%
$ 250,101 $ 140,173
Jun 7, 6 AM $ 0.000167
+0.15%
$ 250,022 $ 147,916
Jun 7, 5 AM $ 0.000166
+0.06%
$ 249,646 $ 155,897
Jun 7, 4 AM $ 0.000166
+0.11%
$ 249,504 $ 163,976
Jun 7, 3 AM $ 0.000166
+0.05%
$ 249,234 $ 171,708
Jun 7, 2 AM $ 0.000166
-0.02%
$ 249,099 $ 178,765
Jun 7, 1 AM $ 0.000166
+0.36%
$ 249,146 $ 186,546
Jun 7, 12 AM $ 0.000165
+0.00%
$ 248,247 $ 193,459
Jun 6, 11 PM $ 0.000165
+0.09%
$ 248,243 $ 201,600
Jun 6, 10 PM $ 0.000165
-0.04%
$ 248,031 $ 209,642
Jun 6, 9 PM $ 0.000165
+0.32%
$ 248,128 $ 218,103
Jun 6, 8 PM $ 0.000165
-0.03%
$ 247,353 $ 220,824