HanChain Historical Data

HAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000239
+0.10%
$ 357,800 $ 405,749
Apr 4, 8 AM $ 0.000238
-0.28%
$ 357,569 $ 406,238
Apr 4, 7 AM $ 0.000239
-0.13%
$ 358,561 $ 407,309
Apr 4, 6 AM $ 0.00024
-0.09%
$ 359,286 $ 408,353
Apr 4, 5 AM $ 0.00024
+0.28%
$ 359,856 $ 408,904
Apr 4, 4 AM $ 0.000239
-0.04%
$ 358,866 $ 409,013
Apr 4, 3 AM $ 0.000239
+0.02%
$ 358,881 $ 410,752
Apr 4, 2 AM $ 0.000239
-0.08%
$ 358,803 $ 411,559
Apr 4, 1 AM $ 0.000239
-0.19%
$ 359,026 $ 411,564
Apr 4, 12 AM $ 0.00024
-0.50%
$ 359,302 $ 412,457
Apr 3, 11 PM $ 0.00024
-0.12%
$ 360,708 $ 412,856
Apr 3, 10 PM $ 0.000241
-0.16%
$ 361,034 $ 413,366
Apr 3, 9 PM $ 0.000241
+0.09%
$ 361,545 $ 413,982
Apr 3, 8 PM $ 0.000241
+0.15%
$ 361,316 $ 414,602
Apr 3, 7 PM $ 0.00024
-0.01%
$ 360,553 $ 414,545
Apr 3, 6 PM $ 0.00024
+0.04%
$ 360,642 $ 415,023
Apr 3, 5 PM $ 0.00024
-0.43%
$ 360,489 $ 414,754
Apr 3, 4 PM $ 0.000241
+0.36%
$ 362,016 $ 414,975
Apr 3, 3 PM $ 0.00024
-0.13%
$ 360,593 $ 415,364
Apr 3, 2 PM $ 0.000241
+0.57%
$ 361,486 $ 415,829
Apr 3, 1 PM $ 0.00024
-0.34%
$ 359,447 $ 415,186
Apr 3, 12 PM $ 0.00024
-0.44%
$ 360,700 $ 415,488
Apr 3, 11 AM $ 0.000241
+0.27%
$ 362,172 $ 415,634
Apr 3, 10 AM $ 0.000241
-0.14%
$ 361,032 $ 415,587
Apr 3, 9 AM $ 0.000241
-0.01%
$ 361,633 $ 415,754
Apr 3, 8 AM $ 0.000241
-0.20%
$ 361,559 $ 415,728
Apr 3, 7 AM $ 0.000242
+0.31%
$ 362,277 $ 415,756
Apr 3, 6 AM $ 0.000241
+0.22%
$ 361,003 $ 415,330
Apr 3, 5 AM $ 0.00024
-0.04%
$ 360,151 $ 415,398
Apr 3, 4 AM $ 0.00024
-1.45%
$ 359,913 $ 415,135
Apr 3, 3 AM $ 0.000244
+0.19%
$ 365,435 $ 413,888
Apr 3, 2 AM $ 0.000243
-0.43%
$ 364,388 $ 414,308
Apr 3, 1 AM $ 0.000244
-0.21%
$ 365,931 $ 414,688
Apr 3, 12 AM $ 0.000245
-0.56%
$ 366,840 $ 415,015
Apr 2, 11 PM $ 0.000246
-0.21%
$ 368,764 $ 415,692
Apr 2, 10 PM $ 0.000246
+0.18%
$ 369,670 $ 415,923
Apr 2, 9 PM $ 0.000246
-0.39%
$ 368,908 $ 416,372
Apr 2, 8 PM $ 0.000247
+0.27%
$ 370,181 $ 416,760
Apr 2, 7 PM $ 0.000246
-0.02%
$ 368,925 $ 417,709
Apr 2, 6 PM $ 0.000246
+0.34%
$ 369,107 $ 419,013
Apr 2, 5 PM $ 0.000245
-0.61%
$ 367,865 $ 420,101
Apr 2, 4 PM $ 0.000247
+0.54%
$ 370,242 $ 420,507
Apr 2, 3 PM $ 0.000246
-0.22%
$ 368,251 $ 421,826
Apr 2, 2 PM $ 0.000246
+1.24%
$ 369,055 $ 422,316
Apr 2, 1 PM $ 0.000243
+0.00%
$ 364,201 $ 422,806
Apr 2, 12 PM $ 0.000243
-0.35%
$ 364,459 $ 423,874
Apr 2, 11 AM $ 0.000244
-0.40%
$ 365,655 $ 424,359
Apr 2, 10 AM $ 0.000245
+0.08%
$ 367,087 $ 425,337
Apr 2, 9 AM $ 0.000245
-0.16%
$ 366,784 $ 425,991
Apr 2, 8 AM $ 0.000245
-0.48%
$ 367,376 $ 426,673