HanChain Historical Data

HAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.000168
+0.54%
$251,400 $97,560
Aug 10, 12 AM $0.000167
-0.06%
$250,050 $97,621
Aug 9, 11 PM $0.000167
-0.13%
$250,196 $97,510
Aug 9, 10 PM $0.000167
-0.24%
$250,514 $97,472
Aug 9, 9 PM $0.000167
-0.11%
$251,123 $97,462
Aug 9, 8 PM $0.000168
+0.18%
$251,410 $97,377
Aug 9, 7 PM $0.000167
-0.14%
$250,959 $97,325
Aug 9, 6 PM $0.000168
-0.26%
$251,316 $97,268
Aug 9, 5 PM $0.000168
-0.02%
$251,968 $97,538
Aug 9, 4 PM $0.000168
+0.08%
$252,027 $97,568
Aug 9, 3 PM $0.000168
+0.20%
$251,812 $97,366
Aug 9, 2 PM $0.000168
-0.30%
$251,318 $97,443
Aug 9, 1 PM $0.000168
+0.44%
$252,083 $97,064
Aug 9, 12 PM $0.000167
+0.04%
$250,983 $97,044
Aug 9, 11 AM $0.000167
+0.15%
$250,886 $97,028
Aug 9, 10 AM $0.000167
+0.21%
$250,504 $96,822
Aug 9, 9 AM $0.000167
-0.26%
$249,968 $96,623
Aug 9, 8 AM $0.000167
+0.03%
$250,628 $96,431
Aug 9, 7 AM $0.000167
+0.05%
$250,557 $96,333
Aug 9, 6 AM $0.000167
+0.05%
$250,439 $96,419
Aug 9, 5 AM $0.000167
-0.01%
$250,310 $96,446
Aug 9, 4 AM $0.000167
+0.17%
$250,337 $96,820
Aug 9, 3 AM $0.000167
-0.54%
$249,924 $97,175
Aug 9, 2 AM $0.000168
+0.20%
$251,268 $97,549
Aug 9, 1 AM $0.000167
+0.20%
$250,757 $97,912
Aug 9, 12 AM $0.000167
-0.31%
$250,262 $98,165
Aug 8, 11 PM $0.000167
+0.24%
$251,045 $98,508
Aug 8, 10 PM $0.000167
-0.33%
$250,429 $98,594
Aug 8, 9 PM $0.000168
-0.04%
$251,267 $98,578
Aug 8, 8 PM $0.000168
+0.05%
$251,377 $98,610
Aug 8, 7 PM $0.000168
+0.20%
$251,264 $98,715
Aug 8, 6 PM $0.000167
-0.18%
$250,755 $98,923
Aug 8, 5 PM $0.000167
+0.14%
$251,226 $98,844
Aug 8, 4 PM $0.000167
+0.07%
$250,885 $98,885
Aug 8, 3 PM $0.000167
-0.18%
$250,710 $99,126
Aug 8, 2 PM $0.000167
+0.24%
$251,155 $98,855
Aug 8, 1 PM $0.000167
-0.63%
$250,545 $99,144
Aug 8, 12 PM $0.000168
+0.58%
$252,120 $99,269
Aug 8, 11 AM $0.000167
-0.60%
$250,675 $99,296
Aug 8, 10 AM $0.000168
+0.59%
$252,182 $99,328
Aug 8, 9 AM $0.000167
+0.10%
$250,702 $99,525
Aug 8, 8 AM $0.000167
-0.04%
$250,462 $99,518
Aug 8, 7 AM $0.000167
-0.04%
$250,559 $99,513
Aug 8, 6 AM $0.000167
+0.13%
$250,676 $99,909
Aug 8, 5 AM $0.000167
-0.17%
$250,356 $100,125
Aug 8, 4 AM $0.000167
-0.06%
$250,788 $99,749
Aug 8, 3 AM $0.000167
+0.08%
$250,927 $99,318
Aug 8, 2 AM $0.000167
+0.05%
$250,732 $99,151
Aug 8, 1 AM $0.000167
+0.20%
$250,615 $99,327
Aug 8, 12 AM $0.000167
+0.03%
$250,513 $98,776