HanChain Historical Data

HAN Page 7
Date Close Price change Market cap Trading volume
11:01 PM $0.000209
+0.00%
$313,254 $119,810
10:57 PM $0.000208
+0.00%
$312,186 $119,760
10:56 PM $0.000208
+0.00%
$312,186 $119,762
10:52 PM $0.000208
-0.01%
$311,950 $119,742
10:51 PM $0.000208
+0.00%
$311,950 $119,742
10:47 PM $0.000209
+0.00%
$312,769 $119,673
10:46 PM $0.000209
+0.00%
$312,769 $119,657
10:42 PM $0.000208
+0.02%
$312,098 $119,605
10:41 PM $0.000208
+0.00%
$312,098 $119,571
10:37 PM $0.000207
-0.02%
$311,190 $119,483
10:36 PM $0.000208
+0.00%
$311,190 $119,474
10:32 PM $0.000208
+0.00%
$312,474 $119,463
10:31 PM $0.000208
+0.00%
$312,474 $119,447
10:27 PM $0.000209
+0.00%
$313,087 $119,407
10:26 PM $0.000209
+0.00%
$313,087 $119,395
10:22 PM $0.000208
-0.02%
$312,447 $119,312
10:21 PM $0.000208
+0.00%
$312,447 $119,317
10:17 PM $0.000208
+0.02%
$312,518 $119,262
10:16 PM $0.000208
+0.00%
$312,518 $119,226
10:12 PM $0.000208
+0.00%
$312,531 $119,180
10:11 PM $0.000208
+0.00%
$312,531 $119,179
10:07 PM $0.000207
+0.00%
$310,599 $119,047
10:06 PM $0.000207
+0.00%
$310,599 $119,011
10:02 PM $0.000208
+0.03%
$311,485 $118,946
10:01 PM $0.000208
+0.00%
$311,485 $118,898
9:57 PM $0.000207
-0.01%
$310,392 $118,874
9:56 PM $0.000207
+0.00%
$310,392 $118,872
9:52 PM $0.000207
+0.01%
$309,983 $118,862
9:51 PM $0.000207
+0.00%
$309,983 $118,830
9:47 PM $0.000206
+0.00%
$309,304 $118,747
9:46 PM $0.000206
+0.00%
$309,304 $118,728
9:42 PM $0.000206
+0.00%
$308,991 $118,726
9:41 PM $0.000206
+0.00%
$308,991 $118,694
9:37 PM $0.000206
+0.00%
$309,503 $118,639
9:36 PM $0.000206
+0.00%
$309,503 $118,591
9:32 PM $0.000207
+0.00%
$310,933 $118,514
9:31 PM $0.000207
+0.00%
$310,933 $118,498
9:27 PM $0.000205
+0.03%
$306,922 $118,364
9:26 PM $0.000205
+0.00%
$306,922 $118,295
9:22 PM $0.000205
+0.00%
$307,002 $118,280
9:21 PM $0.000205
+0.00%
$307,002 $118,266
9:17 PM $0.000204
+0.00%
$306,708 $118,297
9:16 PM $0.000204
+0.00%
$306,708 $118,283
9:12 PM $0.000204
+0.00%
$305,738 $118,164
9:11 PM $0.000204
+0.00%
$305,738 $118,150
9:07 PM $0.000204
+0.00%
$305,457 $118,150
9:06 PM $0.000204
+0.00%
$305,457 $118,151
9:02 PM $0.000204
+0.00%
$305,617 $118,195
9:01 PM $0.000204
+0.00%
$305,617 $118,179
8:57 PM $0.000204
+0.00%
$305,830 $118,220