Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.000167
-0.57%
$249,923 $228,420
Jun 6, 12 AM $0.000168
+0.85%
$251,347 $229,168
Jun 5, 11 PM $0.000166
-1.52%
$249,234 $229,597
Jun 5, 10 PM $0.000169
-0.01%
$253,073 $230,493
Jun 5, 9 PM $0.000169
+0.27%
$253,099 $230,883
Jun 5, 8 PM $0.000168
+2.24%
$252,416 $231,681
Jun 5, 7 PM $0.000165
+1.44%
$246,885 $232,272
Jun 5, 6 PM $0.000162
-2.38%
$243,371 $233,245
Jun 5, 5 PM $0.000166
-0.89%
$249,312 $234,112
Jun 5, 4 PM $0.000168
+1.21%
$251,527 $234,769
Jun 5, 3 PM $0.000166
-0.54%
$248,523 $235,284
Jun 5, 2 PM $0.000167
-0.89%
$249,872 $236,453
Jun 5, 1 PM $0.000168
-1.34%
$252,152 $237,183
Jun 5, 12 PM $0.00017
-0.44%
$255,608 $237,637
Jun 5, 11 AM $0.000171
-0.53%
$256,752 $237,861
Jun 5, 10 AM $0.000172
-0.57%
$258,128 $237,852
Jun 5, 9 AM $0.000173
+0.83%
$259,614 $237,684
Jun 5, 8 AM $0.000172
-0.73%
$257,482 $237,791
Jun 5, 7 AM $0.000173
+1.36%
$259,399 $238,269
Jun 5, 6 AM $0.000171
-1.45%
$255,901 $238,153
Jun 5, 5 AM $0.000173
-1.28%
$259,670 $238,655
Jun 5, 4 AM $0.000175
+0.54%
$263,047 $239,448
Jun 5, 3 AM $0.000174
-0.09%
$261,646 $239,805
Jun 5, 2 AM $0.000175
-0.96%
$261,886 $239,110
Jun 5, 1 AM $0.000176
-0.53%
$264,443 $239,293
Jun 5, 12 AM $0.000177
-0.35%
$265,867 $239,100
Jun 4, 11 PM $0.000178
+0.59%
$266,807 $239,022
Jun 4, 10 PM $0.000177
+0.01%
$265,253 $238,736
Jun 4, 9 PM $0.000177
-0.30%
$265,217 $238,757
Jun 4, 8 PM $0.000177
-0.19%
$265,995 $238,791
Jun 4, 7 PM $0.000178
-0.31%
$266,502 $238,879
Jun 4, 6 PM $0.000178
+0.71%
$267,341 $239,067
Jun 4, 5 PM $0.000177
-0.54%
$265,448 $239,156
Jun 4, 4 PM $0.000178
-0.01%
$266,898 $239,223
Jun 4, 3 PM $0.000178
+0.06%
$266,931 $239,241
Jun 4, 2 PM $0.000178
-0.16%
$266,759 $239,279
Jun 4, 1 PM $0.000178
+0.10%
$267,196 $239,396
Jun 4, 12 PM $0.000178
+2.01%
$266,925 $239,741
Jun 4, 11 AM $0.000174
+0.23%
$261,668 $240,624
Jun 4, 10 AM $0.000174
-1.12%
$261,042 $241,395
Jun 4, 9 AM $0.000176
-0.72%
$264,010 $242,285
Jun 4, 8 AM $0.000177
-0.42%
$265,920 $243,070
Jun 4, 7 AM $0.000178
-0.62%
$267,036 $244,249
Jun 4, 6 AM $0.000179
+0.15%
$268,711 $245,021
Jun 4, 5 AM $0.000179
-0.66%
$268,321 $245,414
Jun 4, 4 AM $0.00018
+0.00%
$270,099 $245,354
Jun 4, 3 AM $0.00018
+1.77%
$270,094 $245,628
Jun 4, 2 AM $0.000177
+1.46%
$265,396 $246,659
Jun 4, 1 AM $0.000174
-1.62%
$261,614 $247,000
Jun 4, 12 AM $0.000177
-1.56%
$265,937 $247,425