Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $0.00018
-0.86%
$270,146 $248,028
Jun 3, 10 PM $0.000182
-0.97%
$272,496 $248,221
Jun 3, 9 PM $0.000183
+1.50%
$275,167 $248,464
Jun 3, 8 PM $0.000181
-0.69%
$271,094 $248,702
Jun 3, 7 PM $0.000182
-1.07%
$272,981 $249,181
Jun 3, 6 PM $0.000184
+0.34%
$275,924 $249,651
Jun 3, 5 PM $0.000183
-0.09%
$274,989 $249,850
Jun 3, 4 PM $0.000183
-0.62%
$275,242 $249,949
Jun 3, 3 PM $0.000185
-1.04%
$276,956 $250,239
Jun 3, 2 PM $0.000187
-0.12%
$279,861 $250,434
Jun 3, 1 PM $0.000187
-0.27%
$280,191 $250,788
Jun 3, 12 PM $0.000187
-0.09%
$280,931 $250,841
Jun 3, 11 AM $0.000187
-0.27%
$281,202 $251,161
Jun 3, 10 AM $0.000188
+0.07%
$281,594 $251,332
Jun 3, 9 AM $0.000188
+0.08%
$281,384 $251,101
Jun 3, 8 AM $0.000187
-0.22%
$281,162 $250,894
Jun 3, 7 AM $0.000188
+0.43%
$281,783 $250,646
Jun 3, 6 AM $0.000187
-0.34%
$280,588 $251,006
Jun 3, 5 AM $0.000188
+1.43%
$281,558 $251,306
Jun 3, 4 AM $0.000185
+0.84%
$277,582 $252,014
Jun 3, 3 AM $0.000184
-1.30%
$275,274 $252,532
Jun 3, 2 AM $0.000186
-0.42%
$278,894 $252,876
Jun 3, 1 AM $0.000187
-0.28%
$280,070 $253,749
Jun 3, 12 AM $0.000187
+0.50%
$280,866 $254,511
Jun 2, 11 PM $0.000186
+0.00%
$279,463 $255,452
Jun 2, 10 PM $0.000186
-1.41%
$279,468 $256,566
Jun 2, 9 PM $0.000189
-0.14%
$283,455 $257,197
Jun 2, 8 PM $0.000189
+0.12%
$283,846 $257,969
Jun 2, 7 PM $0.000189
+0.12%
$283,506 $258,521
Jun 2, 6 PM $0.000189
-0.26%
$283,153 $259,426
Jun 2, 5 PM $0.000189
-0.27%
$283,887 $260,077
Jun 2, 4 PM $0.00019
+0.67%
$284,667 $260,522
Jun 2, 3 PM $0.000189
-1.87%
$282,770 $260,901
Jun 2, 2 PM $0.000192
-0.77%
$288,160 $261,548
Jun 2, 1 PM $0.000194
-0.29%
$290,395 $261,475
Jun 2, 12 PM $0.000194
-0.58%
$291,238 $261,964
Jun 2, 11 AM $0.000195
-0.06%
$292,941 $262,629
Jun 2, 10 AM $0.000195
+0.17%
$293,104 $263,172
Jun 2, 9 AM $0.000195
-0.63%
$292,605 $263,719
Jun 2, 8 AM $0.000196
-0.21%
$294,447 $264,795
Jun 2, 7 AM $0.000197
-0.25%
$295,075 $265,046
Jun 2, 6 AM $0.000197
-0.25%
$295,829 $265,057
Jun 2, 5 AM $0.000198
-0.67%
$296,565 $265,282
Jun 2, 4 AM $0.000199
-0.03%
$298,558 $265,290
Jun 2, 3 AM $0.000199
+0.55%
$298,638 $265,567
Jun 2, 2 AM $0.000198
-0.10%
$296,996 $266,426
Jun 2, 1 AM $0.000198
-0.61%
$297,283 $266,569
Jun 2, 12 AM $0.000199
-0.34%
$299,116 $266,910
Jun 1, 11 PM $0.0002
+0.03%
$300,117 $266,890
Jun 1, 10 PM $0.0002
+0.37%
$300,013 $266,848