Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $0.0002
+0.37%
$300,013 $266,848
Jun 1, 9 PM $0.000199
-0.66%
$298,918 $267,085
Jun 1, 8 PM $0.000201
-0.01%
$300,928 $267,026
Jun 1, 7 PM $0.000201
+0.35%
$300,942 $267,208
Jun 1, 6 PM $0.0002
-0.29%
$299,878 $267,350
Jun 1, 5 PM $0.000201
+0.65%
$300,760 $267,502
Jun 1, 4 PM $0.000199
+0.44%
$298,804 $268,011
Jun 1, 3 PM $0.000198
-0.37%
$297,497 $268,403
Jun 1, 2 PM $0.000199
-0.28%
$298,611 $268,742
Jun 1, 1 PM $0.0002
-0.60%
$299,442 $269,372
Jun 1, 12 PM $0.000201
-0.42%
$301,253 $270,011
Jun 1, 11 AM $0.000202
-0.18%
$302,541 $270,123
Jun 1, 10 AM $0.000202
-0.27%
$303,073 $270,277
Jun 1, 9 AM $0.000203
+0.34%
$303,888 $270,686
Jun 1, 8 AM $0.000202
-0.12%
$302,859 $270,290
Jun 1, 7 AM $0.000202
-0.57%
$303,235 $270,310
Jun 1, 6 AM $0.000203
-0.28%
$304,968 $270,589
Jun 1, 5 AM $0.000204
-0.15%
$305,837 $271,156
Jun 1, 4 AM $0.000204
-0.58%
$306,303 $271,323
Jun 1, 3 AM $0.000205
+0.06%
$308,080 $271,154
Jun 1, 2 AM $0.000205
+0.59%
$307,894 $271,244
Jun 1, 1 AM $0.000204
-0.81%
$306,092 $271,217
Jun 1, 12 AM $0.000206
+0.46%
$308,595 $271,163
May 31, 11 PM $0.000205
-0.35%
$307,196 $271,341
May 31, 10 PM $0.000206
+0.08%
$308,285 $271,758
May 31, 9 PM $0.000205
+0.43%
$308,055 $271,235
May 31, 8 PM $0.000204
+0.07%
$306,734 $271,694
May 31, 7 PM $0.000204
-0.17%
$306,512 $271,839
May 31, 6 PM $0.000205
-0.11%
$307,035 $271,662
May 31, 5 PM $0.000205
+0.39%
$307,367 $271,894
May 31, 4 PM $0.000204
-0.36%
$306,164 $272,020
May 31, 3 PM $0.000205
-0.02%
$307,263 $272,027
May 31, 2 PM $0.000205
-0.37%
$307,314 $271,595
May 31, 1 PM $0.000206
-0.10%
$308,461 $271,313
May 31, 12 PM $0.000206
-0.20%
$308,766 $270,603
May 31, 11 AM $0.000206
+0.37%
$309,385 $270,750
May 31, 10 AM $0.000205
-0.30%
$308,219 $270,961
May 31, 9 AM $0.000206
+0.15%
$309,149 $270,678
May 31, 8 AM $0.000206
-0.05%
$308,697 $270,743
May 31, 7 AM $0.000206
-0.34%
$308,853 $270,750
May 31, 6 AM $0.000207
+0.09%
$309,903 $270,789
May 31, 5 AM $0.000206
-0.33%
$309,627 $270,780
May 31, 4 AM $0.000207
+0.19%
$310,643 $270,515
May 31, 3 AM $0.000207
+0.19%
$310,041 $270,961
May 31, 2 AM $0.000206
-0.14%
$309,428 $270,372
May 31, 1 AM $0.000207
+0.21%
$309,871 $270,726
May 31, 12 AM $0.000206
+0.16%
$309,221 $270,757
May 30, 11 PM $0.000206
-0.05%
$308,725 $270,783
May 30, 10 PM $0.000206
-0.39%
$308,867 $270,845
May 30, 9 PM $0.000207
+0.10%
$310,085 $271,153