Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.000207
+0.10%
$310,085 $271,153
May 30, 8 PM $0.000207
+0.09%
$309,769 $270,939
May 30, 7 PM $0.000206
-0.09%
$309,487 $270,911
May 30, 6 PM $0.000207
+0.15%
$309,795 $270,650
May 30, 5 PM $0.000206
-0.09%
$309,333 $270,826
May 30, 4 PM $0.000206
+0.03%
$309,607 $270,918
May 30, 3 PM $0.000206
+0.07%
$309,503 $271,188
May 30, 2 PM $0.000206
+0.29%
$309,580 $271,733
May 30, 1 PM $0.000206
+0.08%
$308,433 $271,802
May 30, 12 PM $0.000205
-0.06%
$308,123 $272,245
May 30, 11 AM $0.000206
+0.06%
$308,318 $271,514
May 30, 10 AM $0.000205
+0.12%
$308,128 $271,734
May 30, 9 AM $0.000205
-0.05%
$307,745 $272,047
May 30, 8 AM $0.000205
+0.13%
$307,908 $272,284
May 30, 7 AM $0.000205
-0.27%
$307,498 $272,556
May 30, 6 AM $0.000206
+0.23%
$308,326 $271,981
May 30, 5 AM $0.000205
+0.27%
$307,628 $271,872
May 30, 4 AM $0.000205
-0.37%
$306,788 $272,147
May 30, 3 AM $0.000205
-0.12%
$307,938 $271,610
May 30, 2 AM $0.000206
+0.04%
$308,292 $270,745
May 30, 1 AM $0.000205
+0.14%
$308,156 $269,874
May 30, 12 AM $0.000205
+0.01%
$307,710 $269,895
May 29, 11 PM $0.000205
+0.19%
$307,685 $269,708
May 29, 10 PM $0.000205
-0.02%
$307,102 $269,716
May 29, 9 PM $0.000205
-0.51%
$307,176 $269,650
May 29, 8 PM $0.000206
-0.04%
$308,738 $269,459
May 29, 7 PM $0.000206
+0.51%
$308,875 $269,474
May 29, 6 PM $0.000205
-0.98%
$307,345 $269,591
May 29, 5 PM $0.000207
+0.09%
$310,398 $269,258
May 29, 4 PM $0.000207
+0.15%
$310,131 $269,112
May 29, 3 PM $0.000206
+1.23%
$309,657 $268,893
May 29, 2 PM $0.000204
+0.02%
$305,871 $268,645
May 29, 1 PM $0.000204
-0.20%
$305,823 $268,726
May 29, 12 PM $0.000204
-0.15%
$306,462 $268,405
May 29, 11 AM $0.000205
-0.55%
$306,912 $268,598
May 29, 10 AM $0.000206
-0.04%
$308,616 $268,095
May 29, 9 AM $0.000206
+0.14%
$308,737 $267,917
May 29, 8 AM $0.000206
+0.33%
$308,316 $267,881
May 29, 7 AM $0.000205
-0.52%
$307,315 $267,861
May 29, 6 AM $0.000206
+0.13%
$308,905 $267,819
May 29, 5 AM $0.000206
+0.45%
$308,490 $267,723
May 29, 4 AM $0.000205
+0.06%
$307,108 $267,262
May 29, 3 AM $0.000205
+0.13%
$306,911 $267,481
May 29, 2 AM $0.000204
-0.42%
$306,519 $268,656
May 29, 1 AM $0.000205
-0.14%
$307,904 $269,048
May 29, 12 AM $0.000206
+0.27%
$308,347 $269,130
May 28, 11 PM $0.000205
-0.07%
$307,506 $269,468
May 28, 10 PM $0.000205
-0.51%
$307,735 $269,152
May 28, 9 PM $0.000206
+0.15%
$309,277 $269,147
May 28, 8 PM $0.000206
+0.29%
$308,819 $269,457