Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $0.000206
+0.29%
$308,819 $269,457
May 28, 7 PM $0.000205
-0.22%
$307,934 $269,357
May 28, 6 PM $0.000206
+0.15%
$308,608 $269,957
May 28, 5 PM $0.000206
+0.22%
$308,304 $270,181
May 28, 4 PM $0.000205
+0.79%
$307,670 $270,210
May 28, 3 PM $0.000204
+0.12%
$305,270 $270,156
May 28, 2 PM $0.000203
-0.02%
$304,924 $271,404
May 28, 1 PM $0.000203
-0.69%
$304,999 $272,272
May 28, 12 PM $0.000205
+0.02%
$307,035 $273,262
May 28, 11 AM $0.000205
+0.26%
$307,020 $274,334
May 28, 10 AM $0.000204
-0.23%
$306,239 $275,628
May 28, 9 AM $0.000205
+0.18%
$306,900 $279,352
May 28, 8 AM $0.000204
-0.07%
$306,327 $282,590
May 28, 7 AM $0.000204
+0.57%
$306,549 $285,283
May 28, 6 AM $0.000203
+0.03%
$304,811 $288,617
May 28, 5 AM $0.000203
-0.15%
$304,714 $292,205
May 28, 4 AM $0.000203
-0.23%
$305,164 $295,482
May 28, 3 AM $0.000204
-1.60%
$305,858 $298,044
May 28, 2 AM $0.000207
+0.04%
$310,957 $301,173
May 28, 1 AM $0.000207
-0.22%
$310,835 $303,033
May 28, 12 AM $0.000208
+0.16%
$311,498 $304,773
May 27, 11 PM $0.000207
-0.32%
$310,839 $306,442
May 27, 10 PM $0.000208
+0.24%
$311,845 $308,374
May 27, 9 PM $0.000207
-1.32%
$311,110 $310,141
May 27, 8 PM $0.00021
+0.20%
$315,290 $312,169
May 27, 7 PM $0.00021
+0.03%
$314,671 $313,951
May 27, 6 PM $0.00021
+0.19%
$314,574 $315,311
May 27, 5 PM $0.000209
-0.63%
$314,012 $317,364
May 27, 4 PM $0.000211
-0.21%
$315,798 $319,053
May 27, 3 PM $0.000211
+0.64%
$316,451 $321,544
May 27, 2 PM $0.00021
-0.10%
$314,564 $322,719
May 27, 1 PM $0.00021
-0.96%
$314,866 $323,927
May 27, 12 PM $0.000212
+0.13%
$317,903 $325,279
May 27, 11 AM $0.000212
-0.19%
$317,515 $326,825
May 27, 10 AM $0.000212
-0.25%
$317,982 $328,099
May 27, 9 AM $0.000212
+0.02%
$318,549 $326,426
May 27, 8 AM $0.000212
+0.18%
$318,473 $325,679
May 27, 7 AM $0.000212
+0.07%
$317,915 $324,982
May 27, 6 AM $0.000212
+0.19%
$317,677 $323,681
May 27, 5 AM $0.000211
+0.18%
$317,062 $322,619
May 27, 4 AM $0.000211
-0.07%
$316,487 $322,040
May 27, 3 AM $0.000211
-0.10%
$316,740 $321,580
May 27, 2 AM $0.000211
-0.37%
$317,070 $320,782
May 27, 1 AM $0.000212
-0.09%
$318,256 $321,000
May 27, 12 AM $0.000212
+0.16%
$318,524 $321,051
May 26, 11 PM $0.000212
+0.31%
$318,013 $320,978
May 26, 10 PM $0.000211
-0.41%
$317,033 $320,761
May 26, 9 PM $0.000212
-0.11%
$318,325 $321,304
May 26, 8 PM $0.000212
+0.10%
$318,700 $321,203
May 26, 7 PM $0.000212
+0.09%
$318,394 $321,575