Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.000212
+0.09%
$318,394 $321,575
May 26, 6 PM $0.000212
-0.06%
$318,105 $322,238
May 26, 5 PM $0.000212
-0.50%
$318,283 $321,956
May 26, 4 PM $0.000213
+0.13%
$319,872 $322,805
May 26, 3 PM $0.000213
-1.09%
$319,491 $322,667
May 26, 2 PM $0.000215
-0.37%
$322,997 $322,488
May 26, 1 PM $0.000216
+0.15%
$324,204 $322,858
May 26, 12 PM $0.000216
-0.09%
$323,731 $322,883
May 26, 11 AM $0.000216
-0.31%
$324,029 $322,648
May 26, 10 AM $0.000217
+1.09%
$325,032 $323,211
May 26, 9 AM $0.000214
-0.05%
$321,542 $323,028
May 26, 8 AM $0.000214
+0.05%
$321,484 $323,234
May 26, 7 AM $0.000214
-0.35%
$321,328 $323,537
May 26, 6 AM $0.000215
+0.10%
$322,461 $323,301
May 26, 5 AM $0.000215
+0.22%
$322,134 $322,972
May 26, 4 AM $0.000214
+0.13%
$321,411 $323,236
May 26, 3 AM $0.000214
+0.06%
$320,997 $323,148
May 26, 2 AM $0.000214
-0.26%
$320,870 $323,423
May 26, 1 AM $0.000214
+0.27%
$321,708 $323,967
May 26, 12 AM $0.000214
-1.00%
$320,871 $324,002
May 25, 11 PM $0.000216
+0.23%
$324,101 $324,683
May 25, 10 PM $0.000216
+0.01%
$323,363 $324,578
May 25, 9 PM $0.000216
-0.21%
$323,336 $324,218
May 25, 8 PM $0.000216
-0.21%
$324,023 $324,818
May 25, 7 PM $0.000216
-0.22%
$324,687 $324,530
May 25, 6 PM $0.000217
-0.11%
$325,391 $324,376
May 25, 5 PM $0.000217
-0.19%
$325,739 $324,782
May 25, 4 PM $0.000218
+0.22%
$326,348 $323,741
May 25, 3 PM $0.000217
-0.22%
$325,476 $323,746
May 25, 2 PM $0.000217
+0.54%
$326,185 $323,816
May 25, 1 PM $0.000216
+0.15%
$324,708 $323,477
May 25, 12 PM $0.000216
-0.16%
$324,335 $322,874
May 25, 11 AM $0.000217
+0.09%
$324,857 $322,398
May 25, 10 AM $0.000216
-0.11%
$324,648 $322,311
May 25, 9 AM $0.000217
-0.11%
$324,990 $322,539
May 25, 8 AM $0.000217
+0.29%
$325,344 $321,995
May 25, 7 AM $0.000216
-0.06%
$324,384 $321,736
May 25, 6 AM $0.000216
-0.10%
$324,600 $321,766
May 25, 5 AM $0.000217
+0.06%
$324,941 $321,401
May 25, 4 AM $0.000217
+0.49%
$324,752 $321,451
May 25, 3 AM $0.000215
+0.01%
$323,174 $321,703
May 25, 2 AM $0.000215
-0.14%
$323,129 $321,383
May 25, 1 AM $0.000216
+0.02%
$323,566 $320,779
May 25, 12 AM $0.000216
+0.14%
$323,841 $321,093
May 24, 11 PM $0.000216
+0.39%
$323,377 $320,830
May 24, 10 PM $0.000215
+0.84%
$322,378 $320,847
May 24, 9 PM $0.000213
-0.76%
$319,760 $321,865
May 24, 8 PM $0.000215
+0.03%
$322,206 $321,617
May 24, 7 PM $0.000215
+0.20%
$322,096 $321,989
May 24, 6 PM $0.000214
-0.35%
$321,424 $321,939