Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.000214
-0.35%
$321,424 $321,939
May 24, 5 PM $0.000215
+0.10%
$322,401 $321,433
May 24, 4 PM $0.000215
+0.30%
$322,073 $321,797
May 24, 3 PM $0.000214
-0.16%
$320,870 $321,107
May 24, 2 PM $0.000214
-0.48%
$321,395 $321,181
May 24, 1 PM $0.000215
-0.38%
$322,940 $320,807
May 24, 12 PM $0.000216
-0.23%
$324,175 $320,716
May 24, 11 AM $0.000217
+0.17%
$324,910 $320,539
May 24, 10 AM $0.000216
+0.02%
$324,353 $319,777
May 24, 9 AM $0.000216
+0.21%
$324,397 $318,986
May 24, 8 AM $0.000216
+0.00%
$323,727 $318,890
May 24, 7 AM $0.000216
-0.13%
$323,713 $318,463
May 24, 6 AM $0.000216
+0.22%
$324,131 $318,943
May 24, 5 AM $0.000216
+0.01%
$323,418 $318,979
May 24, 4 AM $0.000216
+0.20%
$323,395 $318,594
May 24, 3 AM $0.000215
-0.27%
$322,732 $318,025
May 24, 2 AM $0.000216
-0.04%
$323,596 $318,362
May 24, 1 AM $0.000216
+0.01%
$323,730 $318,609
May 24, 12 AM $0.000216
+0.25%
$323,786 $318,268
May 23, 11 PM $0.000215
+0.20%
$322,965 $318,176
May 23, 10 PM $0.000215
-0.02%
$322,309 $318,288
May 23, 9 PM $0.000215
-0.80%
$322,358 $317,910
May 23, 8 PM $0.000217
+1.84%
$324,945 $317,991
May 23, 7 PM $0.000213
-0.05%
$319,084 $317,843
May 23, 6 PM $0.000213
+0.54%
$319,089 $317,974
May 23, 5 PM $0.000212
-0.07%
$317,378 $318,451
May 23, 4 PM $0.000212
+0.23%
$317,813 $318,859
May 23, 3 PM $0.000212
+0.12%
$317,282 $320,296
May 23, 2 PM $0.000211
+0.40%
$316,784 $320,433
May 23, 1 PM $0.00021
+0.41%
$315,543 $321,277
May 23, 12 PM $0.00021
+0.05%
$314,333 $322,274
May 23, 11 AM $0.000209
+0.11%
$314,209 $322,672
May 23, 10 AM $0.000209
+0.02%
$313,875 $323,089
May 23, 9 AM $0.000209
+0.15%
$313,799 $324,055
May 23, 8 AM $0.000209
+0.03%
$313,132 $324,382
May 23, 7 AM $0.000209
-1.40%
$313,049 $324,962
May 23, 6 AM $0.000212
-0.37%
$317,495 $325,219
May 23, 5 AM $0.000212
-0.01%
$318,680 $325,503
May 23, 4 AM $0.000212
-0.36%
$318,705 $325,818
May 23, 3 AM $0.000213
+0.28%
$319,869 $327,642
May 23, 2 AM $0.000213
+0.06%
$318,967 $328,367
May 23, 1 AM $0.000212
-0.42%
$318,627 $325,994
May 23, 12 AM $0.000213
-0.11%
$320,059 $320,392
May 22, 11 PM $0.000214
-0.32%
$320,411 $314,888
May 22, 10 PM $0.000214
-0.35%
$321,638 $309,537
May 22, 9 PM $0.000215
+0.02%
$322,767 $303,801
May 22, 8 PM $0.000215
+0.40%
$322,712 $298,135
May 22, 7 PM $0.000214
-1.14%
$321,219 $292,484
May 22, 6 PM $0.000216
-0.68%
$324,560 $286,382
May 22, 5 PM $0.000218
-0.16%
$327,050 $280,981