Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $0.000218
-0.16%
$327,050 $280,981
May 22, 4 PM $0.000218
+0.10%
$327,583 $275,365
May 22, 3 PM $0.000218
+0.07%
$327,318 $268,803
May 22, 2 PM $0.000218
-0.33%
$327,076 $265,731
May 22, 1 PM $0.000219
-0.62%
$328,153 $265,685
May 22, 12 PM $0.00022
+0.10%
$330,176 $265,674
May 22, 11 AM $0.00022
+0.15%
$329,706 $266,172
May 22, 10 AM $0.000219
-0.03%
$329,124 $266,695
May 22, 9 AM $0.000219
+0.00%
$329,209 $266,401
May 22, 8 AM $0.000219
-0.05%
$329,212 $267,121
May 22, 7 AM $0.00022
+0.05%
$329,516 $267,584
May 22, 6 AM $0.00022
-0.15%
$329,370 $268,054
May 22, 5 AM $0.00022
-0.06%
$330,279 $268,993
May 22, 4 AM $0.00022
-1.30%
$330,067 $270,069
May 22, 3 AM $0.000223
+0.08%
$334,530 $269,392
May 22, 2 AM $0.000223
+0.27%
$334,330 $269,731
May 22, 1 AM $0.000222
+0.06%
$333,539 $272,102
May 22, 12 AM $0.000222
-0.14%
$333,329 $279,270
May 21, 11 PM $0.000223
+0.09%
$333,791 $285,126
May 21, 10 PM $0.000222
-0.21%
$333,364 $291,356
May 21, 9 PM $0.000223
+0.02%
$334,091 $297,119
May 21, 8 PM $0.000223
-0.07%
$334,163 $303,475
May 21, 7 PM $0.000223
+0.43%
$334,325 $309,526
May 21, 6 PM $0.000222
-0.47%
$332,918 $316,205
May 21, 5 PM $0.000223
+0.53%
$334,483 $322,226
May 21, 4 PM $0.000222
-0.09%
$332,617 $328,339
May 21, 3 PM $0.000222
+0.45%
$332,798 $334,870
May 21, 2 PM $0.000221
+0.04%
$331,491 $338,617
May 21, 1 PM $0.000221
-0.26%
$331,366 $338,614
May 21, 12 PM $0.000221
-0.02%
$332,213 $339,023
May 21, 11 AM $0.000222
+0.11%
$332,277 $339,062
May 21, 10 AM $0.000221
-0.46%
$331,901 $341,639
May 21, 9 AM $0.000222
-0.46%
$333,437 $346,888
May 21, 8 AM $0.000223
-0.68%
$334,962 $350,502
May 21, 7 AM $0.000225
+0.52%
$337,254 $354,355
May 21, 6 AM $0.000224
-0.56%
$335,665 $358,630
May 21, 5 AM $0.000225
-0.36%
$337,561 $362,393
May 21, 4 AM $0.000226
-0.05%
$338,467 $366,206
May 21, 3 AM $0.000226
-0.13%
$338,481 $369,083
May 21, 2 AM $0.000226
+0.05%
$338,659 $372,073
May 21, 1 AM $0.000226
-0.07%
$338,492 $375,499
May 21, 12 AM $0.000226
+0.53%
$338,676 $379,039
May 20, 11 PM $0.000224
-0.01%
$336,479 $382,912
May 20, 10 PM $0.000224
-0.08%
$336,505 $386,486
May 20, 9 PM $0.000225
-0.16%
$337,057 $391,238
May 20, 8 PM $0.000225
+0.00%
$337,351 $395,495
May 20, 7 PM $0.000225
+0.21%
$337,361 $399,827
May 20, 6 PM $0.000224
-0.19%
$336,566 $403,758
May 20, 5 PM $0.000225
+0.24%
$337,362 $408,122
May 20, 4 PM $0.000224
-0.12%
$336,263 $411,268