Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.000224
-0.12%
$336,263 $411,268
May 20, 3 PM $0.000224
-0.04%
$336,721 $414,908
May 20, 2 PM $0.000225
+0.48%
$336,863 $419,640
May 20, 1 PM $0.000223
-0.67%
$335,013 $424,127
May 20, 12 PM $0.000225
+0.35%
$337,259 $428,142
May 20, 11 AM $0.000224
-0.30%
$336,170 $429,198
May 20, 10 AM $0.000225
+0.30%
$337,025 $421,445
May 20, 9 AM $0.000224
-0.09%
$336,136 $411,368
May 20, 8 AM $0.000224
+0.08%
$336,300 $401,675
May 20, 7 AM $0.000224
-0.17%
$335,805 $394,896
May 20, 6 AM $0.000224
+0.33%
$336,387 $391,757
May 20, 5 AM $0.000224
+0.45%
$335,277 $387,607
May 20, 4 AM $0.000223
-0.03%
$333,791 $384,698
May 20, 3 AM $0.000223
+0.34%
$333,795 $382,495
May 20, 2 AM $0.000222
-0.38%
$332,656 $379,926
May 20, 1 AM $0.000223
+0.20%
$333,928 $378,115
May 20, 12 AM $0.000222
-0.21%
$333,058 $376,556
May 19, 11 PM $0.000223
+0.08%
$333,752 $375,256
May 19, 10 PM $0.000222
-0.44%
$333,581 $374,609
May 19, 9 PM $0.000223
+0.20%
$335,229 $373,716
May 19, 8 PM $0.000223
+0.23%
$334,544 $372,654
May 19, 7 PM $0.000223
-0.10%
$333,789 $371,942
May 19, 6 PM $0.000223
+0.21%
$334,159 $371,682
May 19, 5 PM $0.000222
-0.36%
$333,454 $370,101
May 19, 4 PM $0.000223
+0.49%
$334,656 $369,849
May 19, 3 PM $0.000222
+0.53%
$333,210 $370,061
May 19, 2 PM $0.000221
-0.80%
$331,424 $368,517
May 19, 1 PM $0.000223
+0.09%
$334,891 $367,973
May 19, 12 PM $0.000223
-0.17%
$334,683 $367,198
May 19, 11 AM $0.000224
+0.03%
$335,280 $370,121
May 19, 10 AM $0.000223
-0.10%
$335,161 $379,699
May 19, 9 AM $0.000224
-0.22%
$335,512 $387,648
May 19, 8 AM $0.000224
-0.15%
$336,247 $397,827
May 19, 7 AM $0.000224
+0.31%
$336,730 $404,030
May 19, 6 AM $0.000224
+0.05%
$335,693 $406,670
May 19, 5 AM $0.000224
+0.06%
$335,522 $410,359
May 19, 4 AM $0.000224
-0.08%
$335,416 $413,765
May 19, 3 AM $0.000224
+0.44%
$335,677 $416,202
May 19, 2 AM $0.000223
-0.24%
$333,872 $419,021
May 19, 1 AM $0.000223
-0.68%
$334,143 $422,062
May 19, 12 AM $0.000225
+0.26%
$336,756 $423,529
May 18, 11 PM $0.000224
-0.10%
$335,425 $424,740
May 18, 10 PM $0.000224
+0.00%
$335,892 $425,981
May 18, 9 PM $0.000224
+0.23%
$335,513 $426,606
May 18, 8 PM $0.000223
-0.29%
$334,764 $427,346
May 18, 7 PM $0.000224
+1.45%
$335,907 $428,306
May 18, 6 PM $0.000221
-0.68%
$331,398 $429,120
May 18, 5 PM $0.000222
+0.40%
$333,661 $430,274
May 18, 4 PM $0.000222
+0.11%
$332,682 $431,368
May 18, 3 PM $0.000222
-0.18%
$332,348 $431,930