Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.000222
-0.18%
$332,348 $431,930
May 18, 2 PM $0.000222
-0.73%
$333,111 $433,623
May 18, 1 PM $0.000224
-0.69%
$335,997 $434,466
May 18, 12 PM $0.000226
+0.57%
$338,400 $435,159
May 18, 11 AM $0.000225
+0.72%
$336,965 $435,890
May 18, 10 AM $0.000223
-0.08%
$334,564 $435,707
May 18, 9 AM $0.000223
-0.03%
$334,845 $436,798
May 18, 8 AM $0.000223
-0.13%
$334,490 $436,979
May 18, 7 AM $0.000223
-0.09%
$334,722 $437,521
May 18, 6 AM $0.000223
+0.04%
$334,788 $438,211
May 18, 5 AM $0.000223
-0.08%
$334,646 $437,965
May 18, 4 AM $0.000223
+0.13%
$334,928 $437,645
May 18, 3 AM $0.000223
+0.31%
$334,648 $439,029
May 18, 2 AM $0.000222
-0.35%
$333,731 $439,909
May 18, 1 AM $0.000223
-0.06%
$334,911 $439,578
May 18, 12 AM $0.000223
-0.68%
$334,965 $440,195
May 17, 11 PM $0.000225
-0.97%
$337,260 $441,092
May 17, 10 PM $0.000227
-0.87%
$340,444 $440,932
May 17, 9 PM $0.000229
+0.26%
$343,420 $440,117
May 17, 8 PM $0.000228
-0.12%
$342,609 $439,906
May 17, 7 PM $0.000229
+0.33%
$343,329 $440,733
May 17, 6 PM $0.000228
+0.23%
$342,191 $440,508
May 17, 5 PM $0.000228
-0.05%
$341,404 $439,874
May 17, 4 PM $0.000228
+0.09%
$341,585 $439,684
May 17, 3 PM $0.000228
-0.14%
$341,681 $439,513
May 17, 2 PM $0.000228
-0.17%
$342,171 $439,135
May 17, 1 PM $0.000228
-0.07%
$342,737 $438,160
May 17, 12 PM $0.000229
+0.03%
$343,091 $438,179
May 17, 11 AM $0.000229
-0.10%
$342,904 $437,804
May 17, 10 AM $0.000229
+0.32%
$343,246 $439,255
May 17, 9 AM $0.000228
+0.01%
$342,153 $439,282
May 17, 8 AM $0.000228
+0.02%
$342,039 $439,049
May 17, 7 AM $0.000228
-0.23%
$341,594 $439,495
May 17, 6 AM $0.000229
-0.21%
$342,768 $440,135
May 17, 5 AM $0.000229
-0.01%
$343,483 $440,172
May 17, 4 AM $0.000229
+0.20%
$343,029 $438,994
May 17, 3 AM $0.000229
+0.40%
$342,819 $438,346
May 17, 2 AM $0.000228
-0.06%
$341,455 $437,183
May 17, 1 AM $0.000228
-0.17%
$341,663 $437,325
May 17, 12 AM $0.000228
-0.10%
$342,502 $436,858
May 16, 11 PM $0.000229
-0.29%
$342,898 $436,304
May 16, 10 PM $0.000229
+0.01%
$343,990 $436,367
May 16, 9 PM $0.000229
+0.11%
$343,951 $437,967
May 16, 8 PM $0.000229
+0.04%
$343,960 $437,631
May 16, 7 PM $0.000229
+0.01%
$343,815 $436,915
May 16, 6 PM $0.000229
-0.08%
$343,779 $437,161
May 16, 5 PM $0.000229
+0.29%
$343,967 $438,111
May 16, 4 PM $0.000229
-0.27%
$342,938 $439,063
May 16, 3 PM $0.000229
+0.08%
$343,737 $439,473
May 16, 2 PM $0.000229
+0.32%
$343,473 $440,688