HanChain Historical Data

HAN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00127
-0.46%
$1.91 million $661,066
Sep 5, 2025 $0.00128
-1.18%
$1.92 million $653,856
Sep 4, 2025 $0.0013
-1.82%
$1.95 million $656,418
Sep 3, 2025 $0.00133
+1.29%
$1.98 million $691,359
Sep 2, 2025 $0.00131
+1.11%
$1.96 million $654,712
Sep 1, 2025 $0.0013
-0.85%
$1.94 million $647,815
Aug 31, 2025 $0.00132
+0.73%
$1.96 million $667,681
Aug 30, 2025 $0.00131
+0.20%
$1.96 million $660,752
Aug 29, 2025 $0.0013
-3.90%
$1.96 million $681,988
Aug 28, 2025 $0.00136
+0.07%
$2.04 million $669,608
Aug 27, 2025 $0.00136
-0.90%
$2.04 million $634,494
Aug 26, 2025 $0.00137
+1.13%
$2.07 million $633,202
Aug 25, 2025 $0.00136
-5.84%
$2.04 million $689,176
Aug 24, 2025 $0.00145
-0.85%
$2.17 million $754,404
Aug 23, 2025 $0.00146
-1.71%
$2.19 million $700,221
Aug 22, 2025 $0.00148
+7.55%
$2.23 million $658,177
Aug 21, 2025 $0.00138
-1.88%
$2.06 million $658,273
Aug 20, 2025 $0.00141
+2.13%
$2.11 million $646,644
Aug 19, 2025 $0.0014
-4.51%
$2.08 million $587,583
Aug 18, 2025 $0.00146
-3.47%
$2.19 million $616,789
Aug 17, 2025 $0.00151
+0.18%
$2.27 million $626,170
Aug 16, 2025 $0.00151
-0.21%
$2.27 million $695,832
Aug 15, 2025 $0.00151
-1.52%
$2.27 million $719,233
Aug 14, 2025 $0.00154
-4.83%
$2.31 million $684,932
Aug 13, 2025 $0.00162
+3.11%
$2.42 million $560,994
Aug 12, 2025 $0.00157
+3.96%
$2.35 million $551,076
Aug 11, 2025 $0.00151
-0.55%
$2.26 million $541,273
Aug 10, 2025 $0.00152
+1.07%
$2.27 million $520,885
Aug 9, 2025 $0.0015
+0.41%
$2.25 million $640,704
Aug 8, 2025 $0.0015
+0.97%
$2.24 million $765,411
Aug 7, 2025 $0.00149
+2.37%
$2.23 million $724,135
Aug 6, 2025 $0.00145
+1.20%
$2.18 million $708,405
Aug 5, 2025 $0.00143
-1.71%
$2.15 million $717,725
Aug 4, 2025 $0.00146
+0.86%
$2.19 million $757,540
Aug 3, 2025 $0.00145
+2.01%
$2.18 million $740,460
Aug 2, 2025 $0.00143
-2.42%
$2.14 million $727,945
Aug 1, 2025 $0.00146
-4.47%
$2.2 million $684,865
Jul 31, 2025 $0.00153
-2.57%
$2.29 million $809,037
Jul 30, 2025 $0.00157
-1.08%
$2.35 million $789,709
Jul 29, 2025 $0.00158
-0.25%
$2.37 million $815,435
Jul 28, 2025 $0.00159
-2.17%
$2.38 million $833,057
Jul 27, 2025 $0.00162
+1.83%
$2.43 million $846,052
Jul 26, 2025 $0.00159
+0.31%
$2.39 million $837,187
Jul 25, 2025 $0.00159
-0.47%
$2.39 million $803,616
Jul 24, 2025 $0.0016
+0.24%
$2.4 million $789,000
Jul 23, 2025 $0.00159
-3.09%
$2.39 million $816,814
Jul 22, 2025 $0.00164
+0.53%
$2.47 million $837,366
Jul 21, 2025 $0.00163
-0.81%
$2.45 million $850,613
Jul 20, 2025 $0.00165
-0.05%
$2.47 million $859,491
Jul 19, 2025 $0.00165
-0.34%
$2.47 million $868,312