HanChain Historical Data

HAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00158
+0.92%
$ 2.37 million $ 1.25 million
Jul 5, 2025 $ 0.00156
+0.24%
$ 2.35 million $ 1.27 million
Jul 4, 2025 $ 0.00156
-2.38%
$ 2.34 million $ 1.25 million
Jul 3, 2025 $ 0.0016
+0.41%
$ 2.4 million $ 1.27 million
Jul 2, 2025 $ 0.00159
+4.14%
$ 2.39 million $ 1.14 million
Jul 1, 2025 $ 0.00153
-2.49%
$ 2.29 million $ 1.09 million
Jun 30, 2025 $ 0.00157
-1.88%
$ 2.35 million $ 1.01 million
Jun 29, 2025 $ 0.0016
+1.21%
$ 2.4 million $ 985,751
Jun 28, 2025 $ 0.00158
-0.49%
$ 2.37 million $ 1.01 million
Jun 27, 2025 $ 0.00159
+0.05%
$ 2.38 million $ 1.1 million
Jun 26, 2025 $ 0.00159
-0.55%
$ 2.38 million $ 1.3 million
Jun 25, 2025 $ 0.0016
+0.27%
$ 2.39 million $ 1.25 million
Jun 24, 2025 $ 0.00159
+0.78%
$ 2.39 million $ 1.19 million
Jun 23, 2025 $ 0.00158
+5.84%
$ 2.37 million $ 807,572
Jun 22, 2025 $ 0.00149
-2.74%
$ 2.24 million $ 584,698
Jun 21, 2025 $ 0.00153
-2.77%
$ 2.3 million $ 636,142
Jun 20, 2025 $ 0.00158
-4.54%
$ 2.37 million $ 649,040
Jun 19, 2025 $ 0.00165
-0.15%
$ 2.48 million $ 683,788
Jun 18, 2025 $ 0.00165
-0.76%
$ 2.48 million $ 682,024
Jun 17, 2025 $ 0.00167
-3.34%
$ 2.5 million $ 607,486
Jun 16, 2025 $ 0.00173
+0.45%
$ 2.59 million $ 454,411
Jun 15, 2025 $ 0.00172
-0.13%
$ 2.58 million $ 445,719
Jun 14, 2025 $ 0.00172
-1.20%
$ 2.58 million $ 431,470
Jun 13, 2025 $ 0.00174
-1.38%
$ 2.61 million $ 409,932
Jun 12, 2025 $ 0.00177
-3.76%
$ 2.65 million $ 430,340
Jun 11, 2025 $ 0.00184
-1.09%
$ 2.76 million $ 382,874
Jun 10, 2025 $ 0.00186
+0.18%
$ 2.78 million $ 436,072
Jun 9, 2025 $ 0.00185
+4.46%
$ 2.78 million $ 1.89 million
Jun 8, 2025 $ 0.00177
-0.47%
$ 2.66 million $ 1.79 million
Jun 7, 2025 $ 0.00178
+0.67%
$ 2.67 million $ 1.8 million
Jun 6, 2025 $ 0.00177
+2.19%
$ 2.65 million $ 1.69 million
Jun 5, 2025 $ 0.00173
-4.65%
$ 2.59 million $ 1.81 million
Jun 4, 2025 $ 0.00181
-0.33%
$ 2.72 million $ 1.76 million
Jun 3, 2025 $ 0.00182
+0.89%
$ 2.73 million $ 1.76 million
Jun 2, 2025 $ 0.0018
+0.36%
$ 2.7 million $ 1.75 million
Jun 1, 2025 $ 0.0018
+0.45%
$ 2.69 million $ 1.75 million
May 31, 2025 $ 0.00179
-0.61%
$ 2.68 million $ 1.75 million
May 30, 2025 $ 0.0018
-2.21%
$ 2.7 million $ 2.15 million
May 29, 2025 $ 0.00184
-2.16%
$ 2.76 million $ 2.05 million
May 28, 2025 $ 0.00188
-0.71%
$ 2.82 million $ 2.07 million
May 27, 2025 $ 0.00189
+0.23%
$ 2.84 million $ 1.91 million
May 26, 2025 $ 0.00189
+0.11%
$ 2.83 million $ 1.78 million
May 25, 2025 $ 0.00189
-0.26%
$ 2.83 million $ 1.72 million
May 24, 2025 $ 0.00189
-0.16%
$ 2.83 million $ 1.33 million
May 23, 2025 $ 0.00189
-4.61%
$ 2.84 million $ 954,922
May 22, 2025 $ 0.00199
+1.67%
$ 2.98 million $ 1.48 million
May 21, 2025 $ 0.00195
+0.78%
$ 2.93 million $ 1.13 million
May 20, 2025 $ 0.00194
-1.69%
$ 2.91 million $ 659,385
May 19, 2025 $ 0.00197
-0.25%
$ 2.96 million $ 561,742
May 18, 2025 $ 0.00198
+2.00%
$ 2.97 million $ 226,720