HanChain Historical Data

HAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.000165
-0.03%
$ 247,353 $ 220,824
Jun 6, 7 PM $ 0.000165
+0.18%
$ 247,420 $ 221,106
Jun 6, 6 PM $ 0.000165
+0.14%
$ 246,977 $ 220,869
Jun 6, 5 PM $ 0.000164
-0.73%
$ 246,628 $ 220,750
Jun 6, 4 PM $ 0.000166
+0.25%
$ 248,436 $ 221,285
Jun 6, 3 PM $ 0.000165
-0.42%
$ 247,819 $ 221,671
Jun 6, 2 PM $ 0.000166
+0.37%
$ 248,869 $ 221,739
Jun 6, 1 PM $ 0.000165
-0.65%
$ 247,947 $ 222,005
Jun 6, 12 PM $ 0.000166
+0.67%
$ 249,581 $ 222,513
Jun 6, 11 AM $ 0.000165
+0.62%
$ 247,923 $ 222,822
Jun 6, 10 AM $ 0.000164
-0.94%
$ 246,387 $ 223,367
Jun 6, 9 AM $ 0.000166
-0.86%
$ 248,717 $ 224,135
Jun 6, 8 AM $ 0.000167
+0.56%
$ 250,865 $ 224,668
Jun 6, 7 AM $ 0.000166
+0.54%
$ 249,463 $ 224,647
Jun 6, 6 AM $ 0.000165
-0.07%
$ 248,129 $ 225,294
Jun 6, 5 AM $ 0.000166
+1.57%
$ 248,311 $ 225,667
Jun 6, 4 AM $ 0.000163
-1.36%
$ 244,488 $ 225,905
Jun 6, 3 AM $ 0.000165
-0.74%
$ 247,854 $ 226,664
Jun 6, 2 AM $ 0.000166
-0.09%
$ 249,697 $ 227,680
Jun 6, 1 AM $ 0.000167
-0.57%
$ 249,923 $ 228,420
Jun 6, 12 AM $ 0.000168
+0.85%
$ 251,347 $ 229,168
Jun 5, 11 PM $ 0.000166
-1.52%
$ 249,234 $ 229,597
Jun 5, 10 PM $ 0.000169
-0.01%
$ 253,073 $ 230,493
Jun 5, 9 PM $ 0.000169
+0.27%
$ 253,099 $ 230,883
Jun 5, 8 PM $ 0.000168
+2.24%
$ 252,416 $ 231,681
Jun 5, 7 PM $ 0.000165
+1.44%
$ 246,885 $ 232,272
Jun 5, 6 PM $ 0.000162
-2.38%
$ 243,371 $ 233,245
Jun 5, 5 PM $ 0.000166
-0.89%
$ 249,312 $ 234,112
Jun 5, 4 PM $ 0.000168
+1.21%
$ 251,527 $ 234,769
Jun 5, 3 PM $ 0.000166
-0.54%
$ 248,523 $ 235,284
Jun 5, 2 PM $ 0.000167
-0.89%
$ 249,872 $ 236,453
Jun 5, 1 PM $ 0.000168
-1.34%
$ 252,152 $ 237,183
Jun 5, 12 PM $ 0.00017
-0.44%
$ 255,608 $ 237,637
Jun 5, 11 AM $ 0.000171
-0.53%
$ 256,752 $ 237,861
Jun 5, 10 AM $ 0.000172
-0.57%
$ 258,128 $ 237,852
Jun 5, 9 AM $ 0.000173
+0.83%
$ 259,614 $ 237,684
Jun 5, 8 AM $ 0.000172
-0.73%
$ 257,482 $ 237,791
Jun 5, 7 AM $ 0.000173
+1.36%
$ 259,399 $ 238,269
Jun 5, 6 AM $ 0.000171
-1.45%
$ 255,901 $ 238,153
Jun 5, 5 AM $ 0.000173
-1.28%
$ 259,670 $ 238,655
Jun 5, 4 AM $ 0.000175
+0.54%
$ 263,047 $ 239,448
Jun 5, 3 AM $ 0.000174
-0.09%
$ 261,646 $ 239,805
Jun 5, 2 AM $ 0.000175
-0.96%
$ 261,886 $ 239,110
Jun 5, 1 AM $ 0.000176
-0.53%
$ 264,443 $ 239,293
Jun 5, 12 AM $ 0.000177
-0.35%
$ 265,867 $ 239,100
Jun 4, 11 PM $ 0.000178
+0.59%
$ 266,807 $ 239,022
Jun 4, 10 PM $ 0.000177
+0.01%
$ 265,253 $ 238,736
Jun 4, 9 PM $ 0.000177
-0.30%
$ 265,217 $ 238,757
Jun 4, 8 PM $ 0.000177
-0.19%
$ 265,995 $ 238,791
Jun 4, 7 PM $ 0.000178
-0.31%
$ 266,502 $ 238,879