HanChain Historical Data

HAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.000167
+0.03%
$250,513 $98,776
Aug 7, 11 PM $0.000167
+0.03%
$250,727 $98,652
Aug 7, 10 PM $0.000167
-0.14%
$250,567 $98,641
Aug 7, 9 PM $0.000167
+0.13%
$250,671 $98,574
Aug 7, 8 PM $0.000167
+0.08%
$251,017 $98,616
Aug 7, 7 PM $0.000167
+0.25%
$250,413 $98,720
Aug 7, 6 PM $0.000166
-0.18%
$249,341 $98,597
Aug 7, 5 PM $0.000166
-0.19%
$249,309 $98,731
Aug 7, 4 PM $0.000167
-0.32%
$249,924 $98,731
Aug 7, 3 PM $0.000167
+0.27%
$251,079 $98,588
Aug 7, 2 PM $0.000167
+0.00%
$250,858 $98,499
Aug 7, 1 PM $0.000168
+0.01%
$251,696 $98,344
Aug 7, 12 PM $0.000168
+0.60%
$252,029 $98,266
Aug 7, 11 AM $0.000167
+0.42%
$250,789 $98,082
Aug 7, 10 AM $0.000167
+0.12%
$250,495 $98,066
Aug 7, 9 AM $0.000167
+0.20%
$249,985 $98,420
Aug 7, 8 AM $0.000166
+0.18%
$249,201 $98,870
Aug 7, 7 AM $0.000165
+0.05%
$248,209 $98,727
Aug 7, 6 AM $0.000166
-0.09%
$248,259 $98,662
Aug 7, 5 AM $0.000166
+0.09%
$248,387 $98,699
Aug 7, 4 AM $0.000165
-0.15%
$247,329 $98,584
Aug 7, 3 AM $0.000166
-0.20%
$248,596 $98,657
Aug 7, 2 AM $0.000166
-0.07%
$248,598 $98,733
Aug 7, 1 AM $0.000166
+0.16%
$248,971 $98,640
Aug 7, 12 AM $0.000166
-0.08%
$248,419 $98,751
Aug 6, 11 PM $0.000165
-0.40%
$247,809 $98,604
Aug 6, 10 PM $0.000166
-0.04%
$248,739 $98,768
Aug 6, 9 PM $0.000166
-0.26%
$248,681 $98,706
Aug 6, 8 PM $0.000166
-0.23%
$248,528 $98,540
Aug 6, 7 PM $0.000166
+0.07%
$248,612 $98,318
Aug 6, 6 PM $0.000166
-0.11%
$248,822 $98,278
Aug 6, 5 PM $0.000166
-0.12%
$249,464 $98,160
Aug 6, 4 PM $0.000167
+0.16%
$250,206 $98,163
Aug 6, 3 PM $0.000167
+0.09%
$250,407 $98,044
Aug 6, 2 PM $0.000167
+0.28%
$250,160 $98,205
Aug 6, 1 PM $0.000166
+0.43%
$249,312 $98,187
Aug 6, 12 PM $0.000166
-0.13%
$249,110 $98,136
Aug 6, 11 AM $0.000166
+0.19%
$249,307 $98,070
Aug 6, 10 AM $0.000166
-0.25%
$248,959 $98,080
Aug 6, 9 AM $0.000167
-0.29%
$249,888 $97,651
Aug 6, 8 AM $0.000167
+0.50%
$250,830 $97,408
Aug 6, 7 AM $0.000166
-0.34%
$249,743 $97,346
Aug 6, 6 AM $0.000167
+0.22%
$250,480 $97,108
Aug 6, 5 AM $0.000167
+0.60%
$251,128 $97,036
Aug 6, 4 AM $0.000167
+0.47%
$249,776 $97,350
Aug 6, 3 AM $0.000166
-0.16%
$248,870 $97,193
Aug 6, 2 AM $0.000166
-0.15%
$249,213 $96,995
Aug 6, 1 AM $0.000167
+0.18%
$249,979 $96,890
Aug 6, 12 AM $0.000166
-0.01%
$249,265 $96,937
Aug 5, 11 PM $0.000167
-0.02%
$249,993 $96,958