HanChain Historical Data

HAN Page 8
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00025
+0.00%
$ 374,782 $ 352,648
4:35 PM $ 0.000251
+0.00%
$ 374,782 $ 352,413
4:34 PM $ 0.000251
+0.00%
$ 376,275 $ 352,413
4:32 PM $ 0.000251
+0.00%
$ 376,275 $ 352,413
4:30 PM $ 0.000251
+0.00%
$ 376,275 $ 352,629
4:29 PM $ 0.000251
-0.04%
$ 376,878 $ 352,629
4:27 PM $ 0.000251
+0.00%
$ 376,878 $ 352,629
4:25 PM $ 0.000251
+0.00%
$ 376,878 $ 352,816
4:24 PM $ 0.000251
+0.06%
$ 376,963 $ 352,816
4:22 PM $ 0.000251
+0.00%
$ 376,963 $ 352,814
4:20 PM $ 0.000251
+0.00%
$ 376,963 $ 353,099
4:19 PM $ 0.000251
+0.04%
$ 376,548 $ 353,099
4:17 PM $ 0.000251
+0.00%
$ 376,548 $ 353,098
4:15 PM $ 0.000251
+0.00%
$ 376,548 $ 352,900
4:14 PM $ 0.000252
-0.02%
$ 377,563 $ 352,900
4:12 PM $ 0.000252
+0.00%
$ 377,563 $ 352,900
4:10 PM $ 0.000252
+0.00%
$ 377,563 $ 352,931
4:09 PM $ 0.000252
+0.08%
$ 377,254 $ 352,931
4:07 PM $ 0.000251
+0.00%
$ 377,254 $ 352,931
4:05 PM $ 0.000251
+0.00%
$ 377,254 $ 352,991
4:04 PM $ 0.000251
-0.01%
$ 376,894 $ 352,991
4:02 PM $ 0.000251
+0.00%
$ 376,894 $ 352,990
4:00 PM $ 0.000251
+0.00%
$ 376,894 $ 353,119
3:59 PM $ 0.000251
-0.01%
$ 376,174 $ 353,119
3:57 PM $ 0.000251
+0.00%
$ 376,174 $ 353,119
3:55 PM $ 0.000251
+0.00%
$ 376,174 $ 353,086
3:54 PM $ 0.000251
+0.04%
$ 376,096 $ 353,086
3:52 PM $ 0.000251
+0.00%
$ 376,096 $ 353,084
3:50 PM $ 0.000251
+0.00%
$ 376,096 $ 353,157
3:49 PM $ 0.00025
+0.01%
$ 375,720 $ 353,157
3:47 PM $ 0.00025
+0.00%
$ 375,720 $ 353,158
3:45 PM $ 0.000251
+0.00%
$ 375,720 $ 352,918
3:44 PM $ 0.000251
-0.09%
$ 376,417 $ 352,918
3:42 PM $ 0.000251
+0.00%
$ 376,417 $ 352,919
3:40 PM $ 0.00025
+0.00%
$ 376,417 $ 352,845
3:39 PM $ 0.00025
+0.19%
$ 374,884 $ 352,845
3:37 PM $ 0.000249
+0.00%
$ 374,884 $ 352,844
3:35 PM $ 0.00025
+0.00%
$ 374,884 $ 352,847
3:34 PM $ 0.00025
-0.08%
$ 374,345 $ 352,847
3:32 PM $ 0.00025
+0.00%
$ 374,345 $ 352,845
3:30 PM $ 0.00025
+0.00%
$ 374,345 $ 352,766
3:29 PM $ 0.00025
-0.01%
$ 374,929 $ 352,766
3:27 PM $ 0.00025
+0.00%
$ 374,929 $ 352,766
3:25 PM $ 0.00025
+0.00%
$ 374,929 $ 352,687
3:24 PM $ 0.00025
+0.08%
$ 374,423 $ 352,687
3:22 PM $ 0.000249
+0.00%
$ 374,423 $ 352,688
3:20 PM $ 0.000249
+0.00%
$ 374,423 $ 352,729
3:19 PM $ 0.00025
+0.00%
$ 374,324 $ 352,729
3:17 PM $ 0.00025
+0.00%
$ 374,324 $ 352,728
3:15 PM $ 0.00025
+0.00%
$ 374,324 $ 352,685