HanChain Historical Data

HAN Page 8
Download
Date Close Price change Market cap Trading volume
9:22 PM $0.000205
+0.00%
$307,002 $118,280
9:21 PM $0.000205
+0.00%
$307,002 $118,266
9:17 PM $0.000204
+0.00%
$306,708 $118,297
9:16 PM $0.000204
+0.00%
$306,708 $118,283
9:12 PM $0.000204
+0.00%
$305,738 $118,164
9:11 PM $0.000204
+0.00%
$305,738 $118,150
9:07 PM $0.000204
+0.00%
$305,457 $118,150
9:06 PM $0.000204
+0.00%
$305,457 $118,151
9:02 PM $0.000204
+0.00%
$305,617 $118,195
9:01 PM $0.000204
+0.00%
$305,617 $118,179
8:57 PM $0.000204
+0.00%
$305,830 $118,220
8:56 PM $0.000204
+0.00%
$305,830 $118,205
8:52 PM $0.000204
+0.00%
$305,342 $118,150
8:51 PM $0.000204
+0.00%
$305,342 $118,149
8:47 PM $0.000203
+0.00%
$305,145 $118,226
8:46 PM $0.000203
+0.00%
$305,145 $118,194
8:42 PM $0.000204
+0.00%
$305,496 $118,178
8:41 PM $0.000204
+0.00%
$305,496 $118,162
8:37 PM $0.000204
+0.00%
$305,635 $118,022
8:36 PM $0.000204
+0.00%
$305,635 $118,004
8:32 PM $0.000204
+0.00%
$306,107 $118,127
8:31 PM $0.000204
+0.00%
$306,107 $118,127
8:27 PM $0.000203
+0.02%
$305,033 $118,085
8:26 PM $0.000203
+0.00%
$305,033 $118,034
8:22 PM $0.000204
+0.00%
$305,645 $117,951
8:21 PM $0.000204
+0.00%
$305,645 $117,934
8:17 PM $0.000203
+0.01%
$304,330 $117,918
8:16 PM $0.000203
+0.00%
$304,330 $117,888
8:12 PM $0.000203
-0.01%
$304,275 $117,781
8:11 PM $0.000203
+0.00%
$304,275 $117,777
8:07 PM $0.000202
+0.01%
$303,378 $117,797
8:06 PM $0.000202
+0.00%
$303,378 $117,769
8:02 PM $0.000202
-0.02%
$303,390 $117,728
8:01 PM $0.000202
+0.00%
$303,390 $117,732
7:57 PM $0.000203
+0.01%
$303,761 $117,686
7:56 PM $0.000202
+0.00%
$303,761 $117,653
7:52 PM $0.000202
+0.00%
$303,320 $117,582
7:51 PM $0.000202
+0.00%
$303,320 $117,564
7:47 PM $0.000202
-0.02%
$303,548 $117,614
7:46 PM $0.000202
+0.00%
$303,548 $117,616
7:42 PM $0.000202
+0.00%
$303,437 $117,578
7:41 PM $0.000202
+0.00%
$303,437 $117,564
7:37 PM $0.000203
+0.02%
$303,827 $117,528
7:36 PM $0.000203
+0.00%
$303,827 $117,494
7:32 PM $0.000203
+0.00%
$304,398 $117,443
7:31 PM $0.000203
+0.00%
$304,398 $117,443
7:27 PM $0.000203
+0.00%
$303,991 $117,521
7:26 PM $0.000203
+0.00%
$303,991 $117,490
7:22 PM $0.000202
+0.00%
$303,346 $117,472
7:21 PM $0.000202
+0.00%
$303,346 $117,458