Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 PM $0.000229
+0.32%
$343,473 $440,688
May 16, 1 PM $0.000228
-0.17%
$342,347 $441,789
May 16, 12 PM $0.000229
+0.01%
$343,427 $442,295
May 16, 11 AM $0.000229
+0.35%
$343,400 $443,529
May 16, 10 AM $0.000228
-0.33%
$342,089 $443,941
May 16, 9 AM $0.000229
-0.48%
$343,006 $444,924
May 16, 8 AM $0.00023
-0.10%
$344,651 $446,720
May 16, 7 AM $0.00023
-0.47%
$345,016 $446,624
May 16, 6 AM $0.000231
-0.61%
$346,538 $446,650
May 16, 5 AM $0.000232
+0.20%
$348,650 $439,757
May 16, 4 AM $0.000232
-0.27%
$348,148 $433,813
May 16, 3 AM $0.000232
-0.01%
$348,679 $426,831
May 16, 2 AM $0.000232
-0.01%
$348,717 $424,424
May 16, 1 AM $0.000233
-0.16%
$348,763 $424,729
May 16, 12 AM $0.000233
-0.17%
$349,336 $426,111
May 15, 11 PM $0.000233
-0.17%
$349,929 $427,598
May 15, 10 PM $0.000234
+0.26%
$350,534 $428,971
May 15, 9 PM $0.000233
+0.10%
$349,723 $429,877
May 15, 8 PM $0.000233
-0.25%
$349,359 $430,913
May 15, 7 PM $0.000234
-0.18%
$350,380 $431,364
May 15, 6 PM $0.000234
-0.25%
$350,842 $432,475
May 15, 5 PM $0.000234
+0.17%
$351,163 $433,604
May 15, 4 PM $0.000234
+0.06%
$350,608 $433,815
May 15, 3 PM $0.000234
+0.14%
$350,328 $433,700
May 15, 2 PM $0.000233
+0.22%
$349,531 $433,771
May 15, 1 PM $0.000233
-1.76%
$349,474 $434,276
May 15, 12 PM $0.000237
-0.33%
$355,528 $435,386
May 15, 11 AM $0.000238
+0.00%
$356,706 $434,766
May 15, 10 AM $0.000238
+0.30%
$356,638 $434,828
May 15, 9 AM $0.000237
-0.41%
$355,076 $434,723
May 15, 8 AM $0.000238
-0.30%
$356,551 $434,302
May 15, 7 AM $0.000238
+0.42%
$357,637 $435,344
May 15, 6 AM $0.000237
-0.27%
$356,135 $435,660
May 15, 5 AM $0.000238
-0.49%
$357,092 $443,649
May 15, 4 AM $0.000239
-0.02%
$358,852 $450,817
May 15, 3 AM $0.000239
-0.12%
$358,915 $458,528
May 15, 2 AM $0.00024
-0.05%
$359,340 $460,909
May 15, 1 AM $0.00024
-0.44%
$359,500 $461,609
May 15, 12 AM $0.000241
+0.26%
$360,898 $461,237
May 14, 11 PM $0.00024
-0.46%
$359,949 $460,088
May 14, 10 PM $0.000241
+0.12%
$361,748 $459,424
May 14, 9 PM $0.000241
+0.26%
$361,821 $459,374
May 14, 8 PM $0.000241
-0.12%
$360,779 $459,052
May 14, 7 PM $0.000241
-0.28%
$361,204 $458,898
May 14, 6 PM $0.000241
-0.17%
$362,211 $458,093
May 14, 5 PM $0.000242
+0.42%
$362,807 $456,663
May 14, 4 PM $0.00024
-0.29%
$360,193 $456,885
May 14, 3 PM $0.000241
+0.50%
$361,194 $457,401
May 14, 2 PM $0.000239
+1.01%
$358,990 $456,080
May 14, 1 PM $0.000237
+0.12%
$355,382 $454,888