Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $0.000237
+0.12%
$355,382 $454,888
May 14, 12 PM $0.000237
+0.44%
$354,927 $455,126
May 14, 11 AM $0.000236
-0.20%
$353,383 $454,755
May 14, 10 AM $0.000236
+0.03%
$354,080 $454,732
May 14, 9 AM $0.000236
-0.59%
$353,664 $455,100
May 14, 8 AM $0.000237
-0.08%
$355,416 $456,080
May 14, 7 AM $0.000238
+0.13%
$356,293 $455,827
May 14, 6 AM $0.000237
-0.23%
$355,829 $455,755
May 14, 5 AM $0.000238
+0.68%
$356,631 $456,793
May 14, 4 AM $0.000236
+0.58%
$354,238 $458,474
May 14, 3 AM $0.000235
-0.30%
$352,182 $458,757
May 14, 2 AM $0.000236
-0.65%
$353,252 $460,253
May 14, 1 AM $0.000237
+0.07%
$355,551 $460,073
May 14, 12 AM $0.000237
+0.38%
$355,304 $459,626
May 13, 11 PM $0.000236
-0.20%
$353,946 $459,984
May 13, 10 PM $0.000236
+0.08%
$354,661 $460,648
May 13, 9 PM $0.000236
-0.43%
$354,372 $460,531
May 13, 8 PM $0.000237
+0.34%
$355,892 $460,472
May 13, 7 PM $0.000236
-0.13%
$354,681 $461,093
May 13, 6 PM $0.000237
+0.13%
$355,140 $461,566
May 13, 5 PM $0.000236
+0.39%
$354,675 $462,046
May 13, 4 PM $0.000236
+0.18%
$353,402 $462,453
May 13, 3 PM $0.000235
-0.88%
$352,765 $461,809
May 13, 2 PM $0.000237
+0.15%
$355,892 $462,937
May 13, 1 PM $0.000237
-0.77%
$355,204 $462,993
May 13, 12 PM $0.000239
-0.48%
$357,938 $463,000
May 13, 11 AM $0.00024
-0.53%
$359,677 $463,136
May 13, 10 AM $0.000241
-0.34%
$361,613 $463,181
May 13, 9 AM $0.000242
+0.17%
$363,253 $462,808
May 13, 8 AM $0.000242
+0.42%
$362,603 $463,076
May 13, 7 AM $0.000241
-0.22%
$361,074 $463,591
May 13, 6 AM $0.000241
-0.04%
$361,681 $464,315
May 13, 5 AM $0.000241
-0.55%
$361,815 $462,991
May 13, 4 AM $0.000243
-0.08%
$363,798 $462,323
May 13, 3 AM $0.000243
+0.31%
$364,205 $462,770
May 13, 2 AM $0.000242
+0.04%
$363,098 $463,010
May 13, 1 AM $0.000242
+0.51%
$362,941 $463,503
May 13, 12 AM $0.000241
+0.17%
$361,115 $464,942
May 12, 11 PM $0.00024
-0.16%
$360,489 $465,449
May 12, 10 PM $0.000241
-0.04%
$361,081 $465,851
May 12, 9 PM $0.000241
-0.06%
$361,238 $466,718
May 12, 8 PM $0.000241
-0.15%
$361,450 $467,367
May 12, 7 PM $0.000242
+0.40%
$362,531 $467,582
May 12, 6 PM $0.000241
+0.03%
$361,101 $467,733
May 12, 5 PM $0.000241
+0.72%
$360,919 $468,404
May 12, 4 PM $0.000239
-0.37%
$358,224 $468,271
May 12, 3 PM $0.00024
-0.14%
$359,488 $468,662
May 12, 2 PM $0.00024
-0.03%
$360,336 $469,885
May 12, 1 PM $0.000241
-0.44%
$360,892 $469,896
May 12, 12 PM $0.000242
+0.17%
$362,805 $470,610