Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $0.000242
+0.17%
$362,805 $470,610
May 12, 11 AM $0.000241
+0.16%
$361,907 $470,752
May 12, 10 AM $0.000241
-0.37%
$361,345 $472,051
May 12, 9 AM $0.000242
+0.16%
$362,700 $471,858
May 12, 8 AM $0.000241
-0.27%
$362,032 $471,279
May 12, 7 AM $0.000242
-0.57%
$363,283 $470,859
May 12, 6 AM $0.000244
-0.34%
$365,503 $470,785
May 12, 5 AM $0.000244
-0.07%
$366,239 $471,518
May 12, 4 AM $0.000244
+0.27%
$366,501 $471,188
May 12, 3 AM $0.000244
-0.28%
$365,525 $471,105
May 12, 2 AM $0.000244
+0.09%
$366,544 $471,488
May 12, 1 AM $0.000244
-0.55%
$366,212 $471,189
May 12, 12 AM $0.000245
-0.33%
$368,211 $470,365
May 11, 11 PM $0.000246
-0.17%
$369,452 $470,828
May 11, 10 PM $0.000247
+0.22%
$370,077 $470,629
May 11, 9 PM $0.000246
-0.11%
$369,280 $469,893
May 11, 8 PM $0.000246
-0.03%
$369,674 $470,546
May 11, 7 PM $0.000247
-0.14%
$369,779 $470,699
May 11, 6 PM $0.000247
+0.10%
$370,454 $470,540
May 11, 5 PM $0.000247
+0.50%
$370,082 $470,123
May 11, 4 PM $0.000246
+0.25%
$368,571 $469,565
May 11, 3 PM $0.000245
+0.73%
$367,656 $469,709
May 11, 2 PM $0.000243
-0.38%
$365,007 $468,284
May 11, 1 PM $0.000244
-0.08%
$366,411 $468,501
May 11, 12 PM $0.000245
-0.03%
$367,037 $467,181
May 11, 11 AM $0.000245
+0.12%
$367,210 $467,140
May 11, 10 AM $0.000245
-0.01%
$366,770 $466,034
May 11, 9 AM $0.000245
+0.09%
$366,792 $467,060
May 11, 8 AM $0.000244
+0.27%
$366,458 $466,220
May 11, 7 AM $0.000244
-0.09%
$365,471 $465,996
May 11, 6 AM $0.000244
-0.09%
$365,892 $465,351
May 11, 5 AM $0.000244
+0.08%
$366,497 $464,935
May 11, 4 AM $0.000244
+0.28%
$366,216 $466,093
May 11, 3 AM $0.000243
-0.83%
$365,188 $466,872
May 11, 2 AM $0.000245
-0.35%
$368,193 $465,980
May 11, 1 AM $0.000246
+0.32%
$369,491 $465,970
May 11, 12 AM $0.000246
-1.10%
$368,339 $466,659
May 10, 11 PM $0.000248
+0.15%
$372,358 $465,233
May 10, 10 PM $0.000248
+1.65%
$371,698 $464,643
May 10, 9 PM $0.000244
+0.27%
$365,667 $463,985
May 10, 8 PM $0.000243
-1.01%
$365,036 $463,872
May 10, 7 PM $0.000246
-0.07%
$368,767 $463,020
May 10, 6 PM $0.000246
-0.18%
$369,007 $463,413
May 10, 5 PM $0.000247
+0.28%
$370,069 $463,863
May 10, 4 PM $0.000246
+0.05%
$368,522 $464,614
May 10, 3 PM $0.000246
+0.62%
$368,500 $464,061
May 10, 2 PM $0.000244
-0.06%
$366,220 $463,877
May 10, 1 PM $0.000244
+0.30%
$366,558 $464,496
May 10, 12 PM $0.000244
+0.11%
$365,444 $465,424
May 10, 11 AM $0.000243
-0.05%
$365,111 $465,829