Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 AM $0.000243
-0.05%
$365,111 $465,829
May 10, 10 AM $0.000244
-0.07%
$365,289 $466,354
May 10, 9 AM $0.000244
-0.09%
$365,580 $466,087
May 10, 8 AM $0.000244
+0.02%
$365,871 $467,568
May 10, 7 AM $0.000244
+0.12%
$365,702 $468,067
May 10, 6 AM $0.000243
-0.13%
$364,982 $468,232
May 10, 5 AM $0.000244
-0.03%
$365,525 $468,306
May 10, 4 AM $0.000244
+0.10%
$365,886 $467,942
May 10, 3 AM $0.000244
+0.03%
$365,765 $467,162
May 10, 2 AM $0.000244
+0.20%
$365,719 $467,823
May 10, 1 AM $0.000243
-0.15%
$365,007 $468,197
May 10, 12 AM $0.000244
+0.03%
$365,559 $468,517
May 9, 11 PM $0.000243
-0.23%
$365,114 $468,154
May 9, 10 PM $0.000244
+0.09%
$365,969 $469,162
May 9, 9 PM $0.000244
-0.12%
$365,649 $470,207
May 9, 8 PM $0.000244
+0.01%
$366,073 $470,630
May 9, 7 PM $0.000244
-0.04%
$366,042 $471,177
May 9, 6 PM $0.000244
+0.24%
$366,437 $470,873
May 9, 5 PM $0.000244
+0.34%
$366,134 $470,643
May 9, 4 PM $0.000243
+0.20%
$364,895 $470,742
May 9, 3 PM $0.000243
+0.22%
$364,173 $471,025
May 9, 2 PM $0.000242
-0.01%
$363,347 $470,893
May 9, 1 PM $0.000242
+0.04%
$363,636 $496,746
May 9, 12 PM $0.000243
-0.03%
$363,790 $496,416
May 9, 11 AM $0.000243
+0.14%
$363,877 $495,828
May 9, 10 AM $0.000242
-0.09%
$363,392 $496,144
May 9, 9 AM $0.000242
-0.10%
$363,739 $495,906
May 9, 8 AM $0.000243
+0.22%
$364,493 $495,430
May 9, 7 AM $0.000242
+0.09%
$363,654 $494,901
May 9, 6 AM $0.000242
-0.23%
$363,308 $495,137
May 9, 5 AM $0.000243
-0.03%
$364,139 $495,242
May 9, 4 AM $0.000243
+0.09%
$363,949 $493,830
May 9, 3 AM $0.000243
-0.16%
$363,756 $493,593
May 9, 2 AM $0.000242
-0.07%
$363,699 $493,022
May 9, 1 AM $0.000243
+0.21%
$363,885 $491,503
May 9, 12 AM $0.000242
-0.06%
$363,190 $491,238
May 8, 11 PM $0.000242
-0.24%
$362,493 $492,434
May 8, 10 PM $0.000242
-0.11%
$363,211 $491,676
May 8, 9 PM $0.000242
+0.11%
$363,143 $491,229
May 8, 8 PM $0.000242
+0.00%
$362,919 $491,119
May 8, 7 PM $0.000242
-0.28%
$362,809 $490,710
May 8, 6 PM $0.000243
+0.22%
$363,881 $491,405
May 8, 5 PM $0.000242
+0.66%
$363,412 $490,896
May 8, 4 PM $0.000241
-0.32%
$360,792 $489,533
May 8, 3 PM $0.000241
-0.09%
$361,322 $489,621
May 8, 2 PM $0.000241
+0.74%
$361,689 $483,424
May 8, 1 PM $0.000239
-0.86%
$359,069 $475,915
May 8, 12 PM $0.000241
-0.29%
$362,180 $467,313
May 8, 11 AM $0.000242
+0.21%
$363,675 $460,247
May 8, 10 AM $0.000242
+0.51%
$363,166 $451,717