Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $0.000242
+0.51%
$363,166 $451,717
May 8, 9 AM $0.000241
-0.13%
$361,329 $443,166
May 8, 8 AM $0.000241
+0.42%
$362,049 $435,186
May 8, 7 AM $0.00024
+0.21%
$360,320 $427,217
May 8, 6 AM $0.00024
-0.23%
$359,866 $419,863
May 8, 5 AM $0.000241
+0.11%
$360,899 $412,335
May 8, 4 AM $0.00024
-0.06%
$360,405 $404,635
May 8, 3 AM $0.00024
+0.04%
$360,626 $396,989
May 8, 2 AM $0.00024
-0.25%
$360,447 $389,714
May 8, 1 AM $0.000241
-0.10%
$361,437 $382,387
May 8, 12 AM $0.000241
-0.08%
$361,908 $377,050
May 7, 11 PM $0.000242
+0.19%
$362,302 $372,971
May 7, 10 PM $0.000241
-0.08%
$361,293 $369,126
May 7, 9 PM $0.000241
-0.22%
$361,826 $365,233
May 7, 8 PM $0.000242
+0.08%
$362,637 $361,018
May 7, 7 PM $0.000241
-0.41%
$362,089 $351,075
May 7, 6 PM $0.000242
+0.13%
$363,079 $340,226
May 7, 5 PM $0.000242
+0.14%
$362,472 $330,479
May 7, 4 PM $0.000241
-0.06%
$362,042 $322,047
May 7, 3 PM $0.000242
-0.54%
$362,580 $318,386
May 7, 2 PM $0.000243
-0.34%
$364,484 $321,801
May 7, 1 PM $0.000244
-0.89%
$365,402 $325,759
May 7, 12 PM $0.000246
+0.33%
$368,670 $330,343
May 7, 11 AM $0.000245
-0.02%
$367,444 $334,333
May 7, 10 AM $0.000245
-0.04%
$367,437 $338,427
May 7, 9 AM $0.000245
-0.33%
$367,462 $343,201
May 7, 8 AM $0.000246
-0.27%
$368,896 $347,426
May 7, 7 AM $0.000247
-0.01%
$369,878 $351,968
May 7, 6 AM $0.000246
+0.32%
$369,648 $356,423
May 7, 5 AM $0.000246
+0.14%
$368,596 $360,657
May 7, 4 AM $0.000245
-0.16%
$367,735 $364,969
May 7, 3 AM $0.000246
-0.09%
$368,320 $369,489
May 7, 2 AM $0.000246
-0.10%
$368,576 $373,782
May 7, 1 AM $0.000246
-0.09%
$368,909 $378,077
May 7, 12 AM $0.000246
-0.31%
$369,401 $379,883
May 6, 11 PM $0.000247
-0.15%
$370,707 $380,825
May 6, 10 PM $0.000247
-0.40%
$371,057 $380,717
May 6, 9 PM $0.000248
-0.08%
$372,568 $381,131
May 6, 8 PM $0.000248
-0.03%
$372,710 $382,176
May 6, 7 PM $0.000248
+0.06%
$372,666 $389,647
May 6, 6 PM $0.000248
-0.17%
$372,413 $396,916
May 6, 5 PM $0.000249
-0.11%
$373,089 $404,088
May 6, 4 PM $0.000249
+0.08%
$373,765 $410,182
May 6, 3 PM $0.000249
+0.11%
$373,576 $410,576
May 6, 2 PM $0.000249
-0.39%
$372,900 $410,768
May 6, 1 PM $0.000249
-0.85%
$374,235 $411,323
May 6, 12 PM $0.000252
-0.44%
$377,643 $411,098
May 6, 11 AM $0.000253
+0.28%
$379,793 $412,269
May 6, 10 AM $0.000253
+0.19%
$378,875 $412,677
May 6, 9 AM $0.000252
+0.21%
$378,342 $412,451