Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.000252
+0.21%
$378,342 $412,451
May 6, 8 AM $0.000252
+0.44%
$377,388 $413,053
May 6, 7 AM $0.00025
-0.10%
$375,742 $412,653
May 6, 6 AM $0.000251
+0.20%
$376,219 $412,248
May 6, 5 AM $0.00025
-0.25%
$375,479 $412,123
May 6, 4 AM $0.000251
-0.59%
$376,321 $412,099
May 6, 3 AM $0.000252
+0.18%
$378,536 $411,935
May 6, 2 AM $0.000252
-0.42%
$377,611 $411,560
May 6, 1 AM $0.000253
+0.40%
$379,216 $411,472
May 6, 12 AM $0.000252
-0.41%
$377,686 $410,878
May 5, 11 PM $0.000253
-0.22%
$379,171 $410,579
May 5, 10 PM $0.000253
-0.38%
$380,013 $410,646
May 5, 9 PM $0.000254
-0.24%
$381,600 $410,884
May 5, 8 PM $0.000255
+0.19%
$382,339 $410,517
May 5, 7 PM $0.000254
+0.08%
$381,622 $410,180
May 5, 6 PM $0.000254
+0.38%
$381,436 $410,135
May 5, 5 PM $0.000253
-0.01%
$379,976 $409,911
May 5, 4 PM $0.000253
-0.65%
$379,955 $409,916
May 5, 3 PM $0.000255
+0.29%
$382,499 $409,982
May 5, 2 PM $0.000254
-0.28%
$381,228 $410,189
May 5, 1 PM $0.000255
+0.25%
$382,480 $409,437
May 5, 12 PM $0.000255
+0.57%
$381,754 $409,571
May 5, 11 AM $0.000253
+0.18%
$379,932 $408,768
May 5, 10 AM $0.000253
+0.22%
$379,369 $408,436
May 5, 9 AM $0.000252
-0.13%
$378,523 $408,199
May 5, 8 AM $0.000253
-0.24%
$379,096 $407,547
May 5, 7 AM $0.000253
+0.17%
$380,030 $407,686
May 5, 6 AM $0.000253
-0.24%
$379,333 $408,229
May 5, 5 AM $0.000254
+0.05%
$380,400 $408,411
May 5, 4 AM $0.000253
+0.06%
$379,991 $409,187
May 5, 3 AM $0.000253
+0.55%
$379,757 $409,271
May 5, 2 AM $0.000252
+0.16%
$377,751 $409,681
May 5, 1 AM $0.000251
+0.22%
$377,160 $410,147
May 5, 12 AM $0.000251
+0.39%
$376,074 $409,850
May 4, 11 PM $0.00025
-0.45%
$374,597 $409,734
May 4, 10 PM $0.000251
-0.11%
$376,730 $409,815
May 4, 9 PM $0.000251
+0.38%
$376,870 $409,625
May 4, 8 PM $0.00025
-0.19%
$375,430 $409,692
May 4, 7 PM $0.000251
-0.18%
$375,954 $409,492
May 4, 6 PM $0.000251
-0.58%
$376,547 $408,935
May 4, 5 PM $0.000253
+0.71%
$378,912 $409,377
May 4, 4 PM $0.000251
+0.70%
$376,579 $408,465
May 4, 3 PM $0.000249
-1.02%
$373,895 $408,204
May 4, 2 PM $0.000252
+1.85%
$377,928 $407,963
May 4, 1 PM $0.000247
-0.32%
$371,075 $408,234
May 4, 12 PM $0.000248
+0.37%
$371,932 $407,744
May 4, 11 AM $0.000247
-0.30%
$370,568 $407,858
May 4, 10 AM $0.000248
-0.90%
$372,621 $407,748
May 4, 9 AM $0.000251
+0.22%
$376,016 $407,929
May 4, 8 AM $0.00025
-0.17%
$375,009 $408,279