Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 AM $0.00025
-0.22%
$375,659 $407,919
May 4, 6 AM $0.000251
-0.06%
$376,498 $407,373
May 4, 5 AM $0.000251
-0.73%
$376,705 $406,855
May 4, 4 AM $0.000253
+0.43%
$379,237 $405,796
May 4, 3 AM $0.000252
-0.19%
$377,752 $406,544
May 4, 2 AM $0.000252
+1.39%
$378,626 $405,791
May 4, 1 AM $0.000248
+0.85%
$372,117 $405,594
May 4, 12 AM $0.000246
-0.29%
$368,921 $405,964
May 3, 11 PM $0.000247
-0.82%
$369,997 $406,283
May 3, 10 PM $0.000249
+0.90%
$372,951 $406,275
May 3, 9 PM $0.000247
-0.13%
$370,031 $406,310
May 3, 8 PM $0.000247
-0.02%
$370,481 $406,069
May 3, 7 PM $0.000247
+0.02%
$370,978 $406,548
May 3, 6 PM $0.000247
+0.05%
$370,960 $406,490
May 3, 5 PM $0.000247
-0.03%
$370,746 $406,663
May 3, 4 PM $0.000247
+0.26%
$370,832 $407,173
May 3, 3 PM $0.000247
-0.21%
$370,046 $406,859
May 3, 2 PM $0.000247
+0.23%
$370,542 $406,459
May 3, 1 PM $0.000247
-0.17%
$369,830 $406,537
May 3, 12 PM $0.000247
+0.18%
$370,675 $406,730
May 3, 11 AM $0.000247
+0.51%
$370,211 $405,831
May 3, 10 AM $0.000246
-0.10%
$368,768 $406,162
May 3, 9 AM $0.000246
-0.01%
$369,037 $405,526
May 3, 8 AM $0.000246
+0.13%
$369,247 $405,148
May 3, 7 AM $0.000246
+0.12%
$368,757 $404,804
May 3, 6 AM $0.000246
-0.04%
$368,326 $392,770
May 3, 5 AM $0.000246
-0.07%
$368,510 $380,569
May 3, 4 AM $0.000246
+0.15%
$368,768 $368,593
May 3, 3 AM $0.000246
+0.07%
$368,280 $355,233
May 3, 2 AM $0.000246
+0.00%
$368,527 $343,086
May 3, 1 AM $0.000246
-0.50%
$368,690 $330,843
May 3, 12 AM $0.000247
-0.20%
$370,335 $317,821
May 2, 11 PM $0.000247
-0.28%
$370,803 $304,493
May 2, 10 PM $0.000248
-0.04%
$371,510 $291,622
May 2, 9 PM $0.000248
+0.53%
$371,647 $279,005
May 2, 8 PM $0.000246
-0.02%
$369,696 $267,726
May 2, 7 PM $0.000247
+0.07%
$370,133 $272,987
May 2, 6 PM $0.000247
+0.20%
$369,835 $279,389
May 2, 5 PM $0.000246
-0.14%
$369,092 $285,453
May 2, 4 PM $0.000246
+0.03%
$369,554 $291,332
May 2, 3 PM $0.000246
+0.03%
$369,505 $297,223
May 2, 2 PM $0.000246
+0.14%
$369,412 $303,066
May 2, 1 PM $0.000246
-0.01%
$368,947 $302,988
May 2, 12 PM $0.000246
-0.20%
$368,986 $292,615
May 2, 11 AM $0.000246
-0.51%
$369,719 $281,751
May 2, 10 AM $0.000248
-0.03%
$371,537 $269,377
May 2, 9 AM $0.000248
-0.03%
$371,536 $257,414
May 2, 8 AM $0.000248
+0.44%
$371,996 $245,192
May 2, 7 AM $0.000247
-0.03%
$370,427 $239,364
May 2, 6 AM $0.000247
+0.11%
$370,530 $248,992