Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $0.000247
+0.11%
$370,530 $248,992
May 2, 5 AM $0.000247
-0.03%
$370,127 $258,493
May 2, 4 AM $0.000247
-0.14%
$370,216 $268,438
May 2, 3 AM $0.000247
-0.06%
$370,737 $277,498
May 2, 2 AM $0.000247
+0.28%
$370,973 $287,133
May 2, 1 AM $0.000247
+0.03%
$370,013 $296,382
May 2, 12 AM $0.000247
+0.03%
$369,890 $306,487
May 1, 11 PM $0.000247
+0.08%
$369,793 $316,222
May 1, 10 PM $0.000246
+0.00%
$369,493 $325,979
May 1, 9 PM $0.000246
+0.05%
$369,483 $336,524
May 1, 8 PM $0.000246
-0.78%
$369,288 $344,068
May 1, 7 PM $0.000248
+0.00%
$372,188 $335,642
May 1, 6 PM $0.000248
-0.06%
$372,460 $326,428
May 1, 5 PM $0.000248
+0.32%
$372,692 $317,011
May 1, 4 PM $0.000247
-0.15%
$371,241 $307,856
May 1, 3 PM $0.000248
-0.11%
$371,954 $299,021
May 1, 2 PM $0.000248
+0.10%
$372,362 $290,788
May 1, 1 PM $0.000248
+0.62%
$371,995 $286,514
May 1, 12 PM $0.000247
+0.43%
$369,855 $293,915
May 1, 11 AM $0.000246
+0.00%
$368,263 $302,861
May 1, 10 AM $0.000246
+0.11%
$368,325 $312,322
May 1, 9 AM $0.000245
-0.09%
$367,925 $322,731
May 1, 8 AM $0.000246
+0.34%
$368,258 $332,358
May 1, 7 AM $0.000244
+0.21%
$366,616 $335,574
May 1, 6 AM $0.000244
-0.21%
$365,808 $335,013
May 1, 5 AM $0.000244
+0.11%
$366,659 $334,981
May 1, 4 AM $0.000244
-0.33%
$366,150 $335,071
May 1, 3 AM $0.000245
+0.64%
$367,148 $335,164
May 1, 2 AM $0.000243
-0.07%
$364,662 $334,813
May 1, 1 AM $0.000243
+0.17%
$364,645 $334,581
May 1, 12 AM $0.000243
+0.37%
$364,186 $335,047
Apr 30, 11 PM $0.000242
+0.08%
$363,087 $335,135
Apr 30, 10 PM $0.000242
-0.03%
$362,748 $335,164
Apr 30, 9 PM $0.000242
-0.30%
$363,151 $334,229
Apr 30, 8 PM $0.000243
+0.11%
$363,912 $334,451
Apr 30, 7 PM $0.000242
+0.02%
$363,615 $331,835
Apr 30, 6 PM $0.000242
+0.30%
$363,739 $329,002
Apr 30, 5 PM $0.000242
-0.11%
$362,506 $327,118
Apr 30, 4 PM $0.000242
-0.23%
$363,325 $326,549
Apr 30, 3 PM $0.000243
+0.07%
$364,556 $326,049
Apr 30, 2 PM $0.000243
+0.04%
$364,269 $321,377
Apr 30, 1 PM $0.000243
+0.12%
$364,126 $317,708
Apr 30, 12 PM $0.000243
+0.30%
$363,780 $317,438
Apr 30, 11 AM $0.000242
-0.09%
$362,572 $317,627
Apr 30, 10 AM $0.000242
-0.11%
$362,840 $317,980
Apr 30, 9 AM $0.000242
+0.11%
$363,232 $317,887
Apr 30, 8 AM $0.000242
+0.04%
$362,819 $317,916
Apr 30, 7 AM $0.000242
+0.58%
$362,650 $317,812
Apr 30, 6 AM $0.00024
+0.07%
$360,546 $317,736
Apr 30, 5 AM $0.00024
+0.17%
$360,298 $318,105