Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 AM $0.00024
+0.17%
$360,298 $318,105
Apr 30, 4 AM $0.00024
-0.42%
$359,979 $317,677
Apr 30, 3 AM $0.000241
+0.28%
$361,864 $318,191
Apr 30, 2 AM $0.00024
-1.05%
$360,582 $318,327
Apr 30, 1 AM $0.000243
+0.21%
$364,690 $319,042
Apr 30, 12 AM $0.000243
+0.64%
$363,892 $318,495
Apr 29, 11 PM $0.000241
-0.10%
$361,723 $318,975
Apr 29, 10 PM $0.000241
-0.05%
$361,758 $319,216
Apr 29, 9 PM $0.000241
+0.26%
$361,810 $319,315
Apr 29, 8 PM $0.00024
+0.10%
$360,502 $318,644
Apr 29, 7 PM $0.00024
-0.07%
$359,852 $321,252
Apr 29, 6 PM $0.00024
-0.92%
$359,786 $323,907
Apr 29, 5 PM $0.000242
+0.16%
$363,147 $326,103
Apr 29, 4 PM $0.000242
-0.31%
$362,513 $327,320
Apr 29, 3 PM $0.000242
-0.84%
$363,655 $328,726
Apr 29, 2 PM $0.000245
-0.17%
$366,811 $333,150
Apr 29, 1 PM $0.000245
-0.53%
$367,443 $336,925
Apr 29, 12 PM $0.000246
-0.69%
$369,042 $337,218
Apr 29, 11 AM $0.000248
+0.00%
$371,692 $336,840
Apr 29, 10 AM $0.000248
-0.18%
$371,749 $335,930
Apr 29, 9 AM $0.000248
+0.94%
$372,628 $336,032
Apr 29, 8 AM $0.000246
-0.01%
$369,170 $335,744
Apr 29, 7 AM $0.000246
+0.15%
$369,696 $335,539
Apr 29, 6 AM $0.000246
-0.48%
$369,242 $335,997
Apr 29, 5 AM $0.000247
-0.01%
$370,774 $335,981
Apr 29, 4 AM $0.000247
+0.65%
$371,174 $336,178
Apr 29, 3 AM $0.000246
+0.80%
$369,247 $335,896
Apr 29, 2 AM $0.000244
-0.15%
$366,244 $335,614
Apr 29, 1 AM $0.000244
+0.13%
$366,646 $335,164
Apr 29, 12 AM $0.000244
+0.13%
$366,281 $335,320
Apr 28, 11 PM $0.000244
+0.01%
$365,554 $334,957
Apr 28, 10 PM $0.000244
-0.15%
$365,429 $335,133
Apr 28, 9 PM $0.000244
-0.40%
$365,307 $335,280
Apr 28, 8 PM $0.000244
-0.11%
$366,230 $334,544
Apr 28, 7 PM $0.000244
+0.36%
$366,711 $333,636
Apr 28, 6 PM $0.000243
-0.05%
$365,021 $333,521
Apr 28, 5 PM $0.000244
+0.26%
$365,690 $333,386
Apr 28, 4 PM $0.000243
-0.04%
$363,986 $333,555
Apr 28, 3 PM $0.000243
+0.22%
$364,230 $333,481
Apr 28, 2 PM $0.000242
-0.47%
$362,969 $333,336
Apr 28, 1 PM $0.000243
-0.08%
$364,900 $333,434
Apr 28, 12 PM $0.000244
+0.24%
$365,432 $333,200
Apr 28, 11 AM $0.000243
-0.66%
$364,096 $332,929
Apr 28, 10 AM $0.000244
+0.14%
$366,691 $333,800
Apr 28, 9 AM $0.000244
-0.40%
$365,787 $333,576
Apr 28, 8 AM $0.000245
-0.02%
$367,147 $333,636
Apr 28, 7 AM $0.000245
+0.05%
$366,876 $333,621
Apr 28, 6 AM $0.000244
-0.43%
$366,529 $333,801
Apr 28, 5 AM $0.000245
+0.07%
$367,737 $334,796
Apr 28, 4 AM $0.000245
+0.08%
$367,778 $335,175