Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 AM $0.000245
+0.08%
$367,778 $335,175
Apr 28, 3 AM $0.000245
-0.01%
$367,745 $335,560
Apr 28, 2 AM $0.000245
-0.25%
$367,924 $336,226
Apr 28, 1 AM $0.000246
-0.33%
$368,568 $336,827
Apr 28, 12 AM $0.000247
-0.05%
$370,018 $337,359
Apr 27, 11 PM $0.000247
+0.55%
$370,116 $337,600
Apr 27, 10 PM $0.000245
+0.23%
$368,158 $337,864
Apr 27, 9 PM $0.000245
-0.14%
$367,799 $339,197
Apr 27, 8 PM $0.000245
+0.22%
$367,985 $340,371
Apr 27, 7 PM $0.000245
-0.04%
$367,289 $341,452
Apr 27, 6 PM $0.000245
+0.06%
$367,345 $341,777
Apr 27, 5 PM $0.000245
+0.26%
$367,115 $342,063
Apr 27, 4 PM $0.000244
-0.13%
$365,942 $342,132
Apr 27, 3 PM $0.000244
-1.65%
$366,229 $342,579
Apr 27, 2 PM $0.000249
+0.31%
$373,115 $342,672
Apr 27, 1 PM $0.000248
-0.02%
$371,267 $343,374
Apr 27, 12 PM $0.000248
+0.00%
$372,141 $343,782
Apr 27, 11 AM $0.000248
-0.19%
$372,325 $344,437
Apr 27, 10 AM $0.000249
+0.02%
$373,057 $344,143
Apr 27, 9 AM $0.000249
+0.32%
$372,980 $344,146
Apr 27, 8 AM $0.000248
-0.13%
$371,798 $344,549
Apr 27, 7 AM $0.000248
-0.26%
$372,136 $345,032
Apr 27, 6 AM $0.000249
+0.07%
$373,300 $345,486
Apr 27, 5 AM $0.000249
-2.00%
$372,874 $345,362
Apr 27, 4 AM $0.000254
-0.54%
$380,689 $345,425
Apr 27, 3 AM $0.000255
+0.10%
$382,659 $345,597
Apr 27, 2 AM $0.000255
-0.11%
$382,083 $345,140
Apr 27, 1 AM $0.000255
+0.18%
$382,765 $344,890
Apr 27, 12 AM $0.000254
+0.32%
$380,613 $344,888
Apr 26, 11 PM $0.000253
+0.47%
$379,715 $345,042
Apr 26, 10 PM $0.000252
+0.01%
$378,356 $344,948
Apr 26, 9 PM $0.000251
-0.25%
$377,100 $344,570
Apr 26, 8 PM $0.000252
+0.12%
$378,495 $344,169
Apr 26, 7 PM $0.000252
+0.04%
$377,918 $344,689
Apr 26, 6 PM $0.000252
+0.41%
$377,965 $344,908
Apr 26, 5 PM $0.000251
-0.02%
$376,128 $344,857
Apr 26, 4 PM $0.000251
-0.07%
$375,934 $344,885
Apr 26, 3 PM $0.000251
-0.19%
$376,061 $344,533
Apr 26, 2 PM $0.000251
+0.30%
$376,498 $345,138
Apr 26, 1 PM $0.00025
+0.05%
$375,197 $345,246
Apr 26, 12 PM $0.00025
-0.33%
$374,706 $345,597
Apr 26, 11 AM $0.00025
-0.06%
$375,613 $346,079
Apr 26, 10 AM $0.000251
-0.06%
$376,002 $346,549
Apr 26, 9 AM $0.000251
-0.68%
$375,925 $346,444
Apr 26, 8 AM $0.000252
+0.14%
$378,711 $346,339
Apr 26, 7 AM $0.000252
+0.16%
$378,363 $346,445
Apr 26, 6 AM $0.000252
+0.02%
$377,926 $346,153
Apr 26, 5 AM $0.000252
+0.28%
$377,626 $346,092
Apr 26, 4 AM $0.000251
+0.37%
$376,263 $345,925
Apr 26, 3 AM $0.00025
-0.24%
$374,829 $345,494