HanChain Historical Data

HAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00272
-4.84%
$ 4.07 million $ 190,658
Mar 12, 2025 $ 0.00285
+0.03%
$ 4.28 million $ 393,330
Mar 11, 2025 $ 0.00285
+5.02%
$ 4.28 million $ 393,181
Mar 10, 2025 $ 0.00272
-4.42%
$ 4.08 million $ 435,605
Mar 9, 2025 $ 0.00284
-7.18%
$ 4.26 million $ 492,433
Mar 8, 2025 $ 0.00306
-0.02%
$ 4.59 million $ 436,059
Mar 7, 2025 $ 0.00306
-3.79%
$ 4.59 million $ 440,292
Mar 6, 2025 $ 0.00318
-1.24%
$ 4.77 million $ 489,623
Mar 5, 2025 $ 0.00322
+1.38%
$ 4.83 million $ 477,231
Mar 4, 2025 $ 0.00317
+0.38%
$ 4.76 million $ 448,854
Mar 3, 2025 $ 0.00317
-13.66%
$ 4.75 million $ 542,306
Mar 2, 2025 $ 0.00367
+9.37%
$ 5.5 million $ 560,154
Mar 1, 2025 $ 0.00335
+1.86%
$ 5.02 million $ 550,897
Feb 28, 2025 $ 0.00329
-3.65%
$ 4.93 million $ 516,067
Feb 27, 2025 $ 0.00341
-2.38%
$ 5.11 million $ 608,978
Feb 26, 2025 $ 0.00349
-7.02%
$ 5.24 million $ 400,358
Feb 25, 2025 $ 0.00375
-3.33%
$ 5.63 million $ 277,704
Feb 24, 2025 $ 0.00388
-7.93%
$ 5.82 million $ 475,239
Feb 23, 2025 $ 0.00422
-1.83%
$ 6.33 million $ 577,488
Feb 22, 2025 $ 0.00428
-1.13%
$ 6.42 million $ 599,452
Feb 21, 2025 $ 0.00433
-5.41%
$ 6.49 million $ 697,096
Feb 20, 2025 $ 0.00458
+1.11%
$ 6.87 million $ 809,928
Feb 19, 2025 $ 0.00453
+0.48%
$ 6.79 million $ 534,654
Feb 18, 2025 $ 0.00451
-2.48%
$ 6.76 million $ 485,438
Feb 17, 2025 $ 0.00462
+1.26%
$ 6.93 million $ 451,080
Feb 16, 2025 $ 0.00456
-1.74%
$ 6.84 million $ 196,714
Feb 15, 2025 $ 0.00464
-1.09%
$ 6.96 million $ 358,154
Feb 14, 2025 $ 0.00469
-0.29%
$ 7.04 million $ 520,593
Feb 13, 2025 $ 0.00471
-2.59%
$ 7.06 million $ 649,806
Feb 12, 2025 $ 0.00483
+2.44%
$ 7.25 million $ 858,249
Feb 11, 2025 $ 0.00472
-4.53%
$ 7.07 million $ 1.31 million
Feb 10, 2025 $ 0.00494
+3.89%
$ 7.41 million $ 7.48 million
Feb 9, 2025 $ 0.00476
-1.45%
$ 7.14 million $ 9.84 million
Feb 8, 2025 $ 0.00483
+0.63%
$ 7.25 million $ 7.59 million
Feb 7, 2025 $ 0.00481
-1.66%
$ 7.21 million $ 3.38 million
Feb 6, 2025 $ 0.00489
-1.50%
$ 7.34 million $ 3.59 million
Feb 5, 2025 $ 0.00496
-0.14%
$ 7.45 million $ 3.75 million
Feb 4, 2025 $ 0.00497
-4.56%
$ 7.46 million $ 3.62 million
Feb 3, 2025 $ 0.00521
+2.95%
$ 7.82 million $ 2.95 million
Feb 2, 2025 $ 0.00506
-3.83%
$ 7.59 million $ 2.09 million
Feb 1, 2025 $ 0.00526
+0.56%
$ 7.89 million $ 2.21 million
Jan 31, 2025 $ 0.00524
+0.14%
$ 7.85 million $ 2.13 million
Jan 30, 2025 $ 0.00523
+3.34%
$ 7.84 million $ 1.84 million
Jan 29, 2025 $ 0.00506
+0.23%
$ 7.58 million $ 1.87 million
Jan 28, 2025 $ 0.00504
-1.81%
$ 7.57 million $ 2.09 million
Jan 27, 2025 $ 0.00513
-1.79%
$ 7.7 million $ 2.03 million
Jan 26, 2025 $ 0.00522
-1.13%
$ 7.83 million $ 2.19 million
Jan 25, 2025 $ 0.00528
+0.35%
$ 7.92 million $ 2.02 million
Jan 24, 2025 $ 0.00527
-0.14%
$ 7.9 million $ 3.77 million
Jan 23, 2025 $ 0.00527
-0.14%
$ 7.91 million $ 3.7 million