HanChain Historical Data

HAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00165
-0.58%
$2.48 million $877,816
Jul 17, 2025 $0.00166
+1.67%
$2.5 million $585,421
Jul 16, 2025 $0.00164
+0.91%
$2.45 million $643,539
Jul 15, 2025 $0.00162
-2.32%
$2.43 million $936,053
Jul 14, 2025 $0.00166
-2.03%
$2.49 million $1.08 million
Jul 13, 2025 $0.0017
+0.95%
$2.54 million $1.44 million
Jul 12, 2025 $0.00168
-0.17%
$2.52 million $1.42 million
Jul 11, 2025 $0.00168
-0.07%
$2.53 million $1.38 million
Jul 10, 2025 $0.00165
+0.80%
$2.47 million $1.38 million
Jul 9, 2025 $0.00163
+3.33%
$2.45 million $1.32 million
Jul 8, 2025 $0.00158
+1.21%
$2.37 million $1.27 million
Jul 7, 2025 $0.00156
-1.06%
$2.34 million $1.21 million
Jul 6, 2025 $0.00158
+0.92%
$2.37 million $1.25 million
Jul 5, 2025 $0.00156
+0.24%
$2.35 million $1.27 million
Jul 4, 2025 $0.00156
-2.38%
$2.34 million $1.25 million
Jul 3, 2025 $0.0016
+0.41%
$2.4 million $1.27 million
Jul 2, 2025 $0.00159
+4.14%
$2.39 million $1.14 million
Jul 1, 2025 $0.00153
-2.49%
$2.29 million $1.09 million
Jun 30, 2025 $0.00157
-1.88%
$2.35 million $1.01 million
Jun 29, 2025 $0.0016
+1.21%
$2.4 million $985,751
Jun 28, 2025 $0.00158
-0.49%
$2.37 million $1.01 million
Jun 27, 2025 $0.00159
+0.05%
$2.38 million $1.1 million
Jun 26, 2025 $0.00159
-0.55%
$2.38 million $1.3 million
Jun 25, 2025 $0.0016
+0.27%
$2.39 million $1.25 million
Jun 24, 2025 $0.00159
+0.78%
$2.39 million $1.19 million
Jun 23, 2025 $0.00158
+5.84%
$2.37 million $807,572
Jun 22, 2025 $0.00149
-2.74%
$2.24 million $584,698
Jun 21, 2025 $0.00153
-2.77%
$2.3 million $636,142
Jun 20, 2025 $0.00158
-4.54%
$2.37 million $649,040
Jun 19, 2025 $0.00165
-0.15%
$2.48 million $683,788
Jun 18, 2025 $0.00165
-0.76%
$2.48 million $682,024
Jun 17, 2025 $0.00167
-3.34%
$2.5 million $607,486
Jun 16, 2025 $0.00173
+0.45%
$2.59 million $454,411
Jun 15, 2025 $0.00172
-0.13%
$2.58 million $445,719
Jun 14, 2025 $0.00172
-1.20%
$2.58 million $431,470
Jun 13, 2025 $0.00174
-1.38%
$2.61 million $409,932
Jun 12, 2025 $0.00177
-3.76%
$2.65 million $430,340
Jun 11, 2025 $0.00184
-1.09%
$2.76 million $382,874
Jun 10, 2025 $0.00186
+0.18%
$2.78 million $436,072
Jun 9, 2025 $0.00185
+4.46%
$2.78 million $1.89 million
Jun 8, 2025 $0.00177
-0.47%
$2.66 million $1.79 million
Jun 7, 2025 $0.00178
+0.67%
$2.67 million $1.8 million
Jun 6, 2025 $0.00177
+2.19%
$2.65 million $1.69 million
Jun 5, 2025 $0.00173
-4.65%
$2.59 million $1.81 million
Jun 4, 2025 $0.00181
-0.33%
$2.72 million $1.76 million
Jun 3, 2025 $0.00182
+0.89%
$2.73 million $1.76 million
Jun 2, 2025 $0.0018
+0.36%
$2.7 million $1.75 million
Jun 1, 2025 $0.0018
+0.45%
$2.69 million $1.75 million
May 31, 2025 $0.00179
-0.61%
$2.68 million $1.75 million
May 30, 2025 $0.0018
-2.21%
$2.7 million $2.15 million