Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 AM $0.000193
+0.29%
$288,893 $132,043
Oct 8, 11 PM $0.000192
-0.15%
$288,223 $131,154
Oct 8, 10 PM $0.000193
-0.11%
$288,827 $130,561
Oct 8, 9 PM $0.000192
-0.08%
$288,645 $129,563
Oct 8, 8 PM $0.000192
-0.11%
$288,089 $128,615
Oct 8, 7 PM $0.000192
+0.38%
$288,451 $127,812
Oct 8, 6 PM $0.000191
+1.20%
$286,605 $126,836
Oct 8, 5 PM $0.000189
-0.75%
$282,937 $126,290
Oct 8, 4 PM $0.00019
-0.45%
$284,560 $125,721
Oct 8, 3 PM $0.000191
-1.89%
$286,923 $125,183
Oct 8, 2 PM $0.000195
+0.48%
$292,517 $124,697
Oct 8, 1 PM $0.000195
-0.05%
$291,815 $124,168
Oct 8, 12 PM $0.000195
-0.12%
$292,366 $123,508
Oct 8, 11 AM $0.000196
-0.21%
$293,527 $122,905
Oct 8, 10 AM $0.000196
-0.57%
$293,891 $122,702
Oct 8, 9 AM $0.000197
+0.29%
$295,076 $122,779
Oct 8, 8 AM $0.000196
-0.37%
$294,551 $122,918
Oct 8, 7 AM $0.000197
+0.11%
$295,360 $122,979
Oct 8, 6 AM $0.000196
-0.03%
$294,497 $122,876
Oct 8, 5 AM $0.000197
+0.23%
$294,841 $123,081
Oct 8, 4 AM $0.000196
-0.40%
$294,012 $123,277
Oct 8, 3 AM $0.000197
-0.70%
$296,001 $123,448
Oct 8, 2 AM $0.000199
+0.21%
$298,395 $123,763
Oct 8, 1 AM $0.000199
+0.26%
$298,429 $124,447
Oct 8, 12 AM $0.000199
+0.18%
$298,228 $124,600
Oct 7, 11 PM $0.000199
+0.09%
$298,330 $124,811
Oct 7, 10 PM $0.000199
+0.34%
$298,075 $124,594
Oct 7, 9 PM $0.000198
-0.35%
$297,053 $124,546
Oct 7, 8 PM $0.000199
+0.17%
$298,047 $124,506
Oct 7, 7 PM $0.000198
-0.18%
$297,520 $124,292
Oct 7, 6 PM $0.000199
+0.63%
$298,090 $124,424
Oct 7, 5 PM $0.000197
-0.62%
$296,186 $124,281
Oct 7, 4 PM $0.000199
-0.07%
$297,988 $124,089
Oct 7, 3 PM $0.000199
+0.70%
$298,194 $123,820
Oct 7, 2 PM $0.000197
-0.57%
$296,171 $123,528
Oct 7, 1 PM $0.000199
-0.20%
$297,922 $123,139
Oct 7, 12 PM $0.000199
-0.17%
$298,529 $123,295
Oct 7, 11 AM $0.000199
-0.25%
$299,011 $123,310
Oct 7, 10 AM $0.0002
+0.10%
$299,750 $123,487
Oct 7, 9 AM $0.0002
-0.71%
$299,433 $123,537
Oct 7, 8 AM $0.000201
-0.18%
$301,552 $123,321
Oct 7, 7 AM $0.000201
-0.22%
$302,096 $123,176
Oct 7, 6 AM $0.000202
-0.05%
$302,771 $123,019
Oct 7, 5 AM $0.000202
+0.58%
$302,970 $122,929
Oct 7, 4 AM $0.000201
-0.14%
$301,198 $122,831
Oct 7, 3 AM $0.000201
+0.22%
$301,623 $122,739
Oct 7, 2 AM $0.000201
-1.95%
$300,954 $122,600
Oct 7, 1 AM $0.000205
-0.32%
$307,088 $122,212
Oct 7, 12 AM $0.000205
-0.06%
$308,099 $122,525
Oct 6, 11 PM $0.000206
-0.09%
$308,318 $124,312