HanChain Historical Data

HAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000245
-0.68%
$ 367,782 $ 420,143
Mar 31, 7 AM $ 0.000247
-0.36%
$ 370,587 $ 420,957
Mar 31, 6 AM $ 0.000248
-0.43%
$ 372,087 $ 421,979
Mar 31, 5 AM $ 0.000249
+0.35%
$ 373,635 $ 421,951
Mar 31, 4 AM $ 0.000248
-0.23%
$ 372,206 $ 422,364
Mar 31, 3 AM $ 0.000249
-0.27%
$ 373,370 $ 423,580
Mar 31, 2 AM $ 0.00025
-0.04%
$ 374,835 $ 424,947
Mar 31, 1 AM $ 0.00025
+1.51%
$ 374,885 $ 424,321
Mar 31, 12 AM $ 0.000246
+0.71%
$ 369,291 $ 424,885
Mar 30, 11 PM $ 0.000244
-0.26%
$ 366,423 $ 425,733
Mar 30, 10 PM $ 0.000245
-0.34%
$ 367,554 $ 426,840
Mar 30, 9 PM $ 0.000246
+0.50%
$ 369,036 $ 427,526
Mar 30, 8 PM $ 0.000245
+0.31%
$ 367,093 $ 428,426
Mar 30, 7 PM $ 0.000244
-0.19%
$ 366,115 $ 429,796
Mar 30, 6 PM $ 0.000245
-0.38%
$ 366,803 $ 430,411
Mar 30, 5 PM $ 0.000246
-0.86%
$ 368,478 $ 430,458
Mar 30, 4 PM $ 0.000248
-0.52%
$ 371,530 $ 431,174
Mar 30, 3 PM $ 0.000249
+0.25%
$ 373,492 $ 431,564
Mar 30, 2 PM $ 0.000248
-0.15%
$ 372,076 $ 431,970
Mar 30, 1 PM $ 0.000249
-0.54%
$ 373,086 $ 432,364
Mar 30, 12 PM $ 0.00025
+0.36%
$ 375,197 $ 431,051
Mar 30, 11 AM $ 0.000249
+0.43%
$ 374,050 $ 431,370
Mar 30, 10 AM $ 0.000248
-0.04%
$ 372,678 $ 431,306
Mar 30, 9 AM $ 0.000249
-0.23%
$ 372,824 $ 431,974
Mar 30, 8 AM $ 0.000249
+0.28%
$ 373,906 $ 431,869
Mar 30, 7 AM $ 0.000249
+0.22%
$ 372,751 $ 432,078
Mar 30, 6 AM $ 0.000248
-0.60%
$ 371,935 $ 432,283
Mar 30, 5 AM $ 0.000249
-0.54%
$ 374,045 $ 432,793
Mar 30, 4 AM $ 0.000251
-0.79%
$ 376,171 $ 432,920
Mar 30, 3 AM $ 0.000253
+0.14%
$ 380,143 $ 432,371
Mar 30, 2 AM $ 0.000253
+0.73%
$ 379,486 $ 432,004
Mar 30, 1 AM $ 0.000251
+0.76%
$ 376,878 $ 431,768
Mar 30, 12 AM $ 0.000249
+0.48%
$ 374,021 $ 431,992
Mar 29, 11 PM $ 0.000248
+0.48%
$ 371,894 $ 431,247
Mar 29, 10 PM $ 0.000246
-1.89%
$ 368,880 $ 430,758
Mar 29, 9 PM $ 0.000251
+0.13%
$ 376,065 $ 430,623
Mar 29, 8 PM $ 0.000251
+0.29%
$ 375,782 $ 429,814
Mar 29, 7 PM $ 0.00025
+0.08%
$ 374,747 $ 429,748
Mar 29, 6 PM $ 0.00025
-0.01%
$ 374,443 $ 429,835
Mar 29, 5 PM $ 0.00025
-0.21%
$ 374,425 $ 430,204
Mar 29, 4 PM $ 0.00025
+0.14%
$ 375,094 $ 430,274
Mar 29, 3 PM $ 0.00025
-0.14%
$ 374,625 $ 429,954
Mar 29, 2 PM $ 0.00025
-0.03%
$ 375,132 $ 430,703
Mar 29, 1 PM $ 0.00025
-0.41%
$ 375,024 $ 431,125
Mar 29, 12 PM $ 0.000251
-0.08%
$ 376,729 $ 430,911
Mar 29, 11 AM $ 0.000251
+0.54%
$ 376,818 $ 430,797
Mar 29, 10 AM $ 0.00025
-0.20%
$ 375,016 $ 430,066
Mar 29, 9 AM $ 0.00025
-0.24%
$ 375,422 $ 429,473
Mar 29, 8 AM $ 0.000251
-0.09%
$ 376,355 $ 429,133
Mar 29, 7 AM $ 0.000251
-0.06%
$ 376,480 $ 429,213