HanChain Historical Data

HAN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.000167
-0.02%
$249,993 $96,958
Aug 5, 10 PM $0.000166
-0.07%
$249,493 $96,875
Aug 5, 9 PM $0.000166
-0.25%
$249,678 $96,905
Aug 5, 8 PM $0.000167
-0.13%
$250,300 $97,182
Aug 5, 7 PM $0.000167
+0.29%
$250,631 $97,605
Aug 5, 6 PM $0.000167
-0.05%
$249,910 $97,581
Aug 5, 5 PM $0.000167
+0.65%
$250,030 $97,508
Aug 5, 4 PM $0.000166
+0.37%
$248,425 $97,589
Aug 5, 3 PM $0.000165
+0.14%
$247,512 $97,594
Aug 5, 2 PM $0.000165
-0.07%
$247,166 $97,537
Aug 5, 1 PM $0.000165
+0.13%
$247,348 $97,441
Aug 5, 12 PM $0.000165
+0.13%
$247,043 $97,439
Aug 5, 11 AM $0.000164
+0.05%
$246,733 $97,492
Aug 5, 10 AM $0.000164
-0.06%
$246,619 $97,334
Aug 5, 9 AM $0.000165
-0.02%
$246,761 $97,241
Aug 5, 8 AM $0.000165
+0.74%
$246,807 $97,201
Aug 5, 7 AM $0.000163
-0.81%
$244,997 $97,330
Aug 5, 6 AM $0.000165
-0.17%
$247,003 $97,371
Aug 5, 5 AM $0.000165
+0.27%
$247,427 $97,269
Aug 5, 4 AM $0.000165
-0.55%
$246,764 $96,987
Aug 5, 3 AM $0.000165
+0.04%
$248,133 $97,054
Aug 5, 2 AM $0.000165
+0.29%
$248,032 $97,004
Aug 5, 1 AM $0.000165
+0.37%
$247,317 $96,787
Aug 5, 12 AM $0.000164
-0.28%
$246,414 $96,722
Aug 4, 11 PM $0.000165
-0.20%
$247,110 $96,881
Aug 4, 10 PM $0.000165
-0.03%
$247,596 $96,975
Aug 4, 9 PM $0.000165
+0.05%
$247,667 $97,188
Aug 4, 8 PM $0.000165
-0.29%
$247,547 $97,011
Aug 4, 7 PM $0.000166
+0.16%
$248,283 $96,807
Aug 4, 6 PM $0.000165
+0.29%
$247,887 $96,490
Aug 4, 5 PM $0.000165
+0.40%
$247,177 $96,570
Aug 4, 4 PM $0.000164
-0.64%
$246,189 $96,635
Aug 4, 3 PM $0.000165
+0.27%
$247,774 $96,217
Aug 4, 2 PM $0.000165
+0.27%
$247,107 $96,214
Aug 4, 1 PM $0.000164
-0.43%
$246,448 $96,123
Aug 4, 12 PM $0.000165
+0.36%
$247,528 $96,646
Aug 4, 11 AM $0.000164
+0.07%
$246,652 $96,875
Aug 4, 10 AM $0.000164
+0.46%
$246,476 $96,735
Aug 4, 9 AM $0.000164
+0.18%
$245,358 $96,662
Aug 4, 8 AM $0.000163
-0.39%
$244,923 $96,626
Aug 4, 7 AM $0.000164
+0.13%
$245,887 $96,621
Aug 4, 6 AM $0.000164
-0.24%
$245,574 $96,360
Aug 4, 5 AM $0.000164
-0.42%
$246,177 $96,211
Aug 4, 4 AM $0.000165
+0.48%
$247,210 $95,994
Aug 4, 3 AM $0.000164
-0.24%
$246,030 $95,788
Aug 4, 2 AM $0.000164
-0.04%
$246,635 $95,742
Aug 4, 1 AM $0.000164
+0.87%
$246,735 $95,996
Aug 4, 12 AM $0.000163
-0.25%
$244,599 $96,124
Aug 3, 11 PM $0.000163
-0.08%
$245,222 $95,789
Aug 3, 10 PM $0.000164
-0.07%
$245,416 $95,718