HanChain Historical Data

HAN Page 9
Download
Date Close Price change Market cap Trading volume
7:46 PM $0.000202
+0.00%
$303,548 $117,616
7:42 PM $0.000202
+0.00%
$303,437 $117,578
7:41 PM $0.000202
+0.00%
$303,437 $117,564
7:37 PM $0.000203
+0.02%
$303,827 $117,528
7:36 PM $0.000203
+0.00%
$303,827 $117,494
7:32 PM $0.000203
+0.00%
$304,398 $117,443
7:31 PM $0.000203
+0.00%
$304,398 $117,443
7:27 PM $0.000203
+0.00%
$303,991 $117,521
7:26 PM $0.000203
+0.00%
$303,991 $117,490
7:22 PM $0.000202
+0.00%
$303,346 $117,472
7:21 PM $0.000202
+0.00%
$303,346 $117,458
7:17 PM $0.000203
+0.00%
$304,012 $117,491
7:16 PM $0.000203
+0.00%
$304,012 $117,476
7:12 PM $0.000202
+0.01%
$303,011 $117,416
7:11 PM $0.000202
+0.00%
$303,011 $117,386
7:07 PM $0.000202
+0.00%
$303,500 $117,371
7:06 PM $0.000202
+0.00%
$303,500 $117,372
7:02 PM $0.000202
-0.02%
$302,968 $117,307
7:01 PM $0.000202
+0.00%
$302,968 $117,309
6:57 PM $0.000202
+0.00%
$302,548 $117,244
6:56 PM $0.000202
+0.00%
$302,548 $117,244
6:52 PM $0.000202
-0.01%
$302,555 $117,220
6:51 PM $0.000202
+0.00%
$302,555 $117,214
6:47 PM $0.000202
+0.00%
$303,619 $117,119
6:46 PM $0.000202
+0.00%
$303,619 $117,107
6:42 PM $0.000202
+0.00%
$303,401 $117,126
6:41 PM $0.000202
+0.00%
$303,401 $117,127
6:37 PM $0.000203
-0.01%
$304,871 $117,114
6:36 PM $0.000203
+0.00%
$304,871 $117,112
6:32 PM $0.000203
+0.01%
$304,484 $117,095
6:31 PM $0.000203
+0.00%
$304,484 $117,064
6:27 PM $0.000204
+0.00%
$305,458 $117,080
6:26 PM $0.000204
+0.00%
$305,458 $117,048
6:22 PM $0.000203
+0.00%
$304,091 $116,971
6:21 PM $0.000203
+0.00%
$304,091 $116,971
6:17 PM $0.000203
-0.01%
$304,939 $116,905
6:16 PM $0.000203
+0.00%
$304,939 $116,901
6:12 PM $0.000203
+0.00%
$304,855 $116,832
6:11 PM $0.000203
+0.00%
$304,855 $116,832
6:07 PM $0.000203
+0.01%
$304,389 $116,820
6:06 PM $0.000203
+0.00%
$304,389 $116,794
6:02 PM $0.000203
+0.00%
$304,660 $116,782
6:01 PM $0.000203
+0.00%
$304,660 $116,754
5:57 PM $0.000203
+0.00%
$305,122 $116,719
5:56 PM $0.000203
+0.00%
$305,122 $116,719
5:52 PM $0.000203
+0.00%
$304,538 $116,658
5:51 PM $0.000203
+0.00%
$304,538 $116,643
5:47 PM $0.000203
+0.00%
$304,870 $116,737
5:46 PM $0.000203
+0.00%
$304,870 $116,722
5:42 PM $0.000203
+0.00%
$304,905 $116,779