Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $0.00025
-0.24%
$374,829 $345,494
Apr 26, 2 AM $0.00025
-0.05%
$375,480 $346,450
Apr 26, 1 AM $0.000251
+0.13%
$376,208 $346,479
Apr 26, 12 AM $0.00025
-0.11%
$375,718 $346,356
Apr 25, 11 PM $0.000251
+0.17%
$376,331 $346,434
Apr 25, 10 PM $0.000251
-0.01%
$376,016 $346,275
Apr 25, 9 PM $0.00025
+0.12%
$375,713 $343,673
Apr 25, 8 PM $0.00025
+0.10%
$374,960 $341,205
Apr 25, 7 PM $0.00025
-0.01%
$374,473 $338,371
Apr 25, 6 PM $0.00025
-0.03%
$374,654 $336,395
Apr 25, 5 PM $0.00025
+0.06%
$374,766 $333,666
Apr 25, 4 PM $0.00025
-0.04%
$374,840 $331,710
Apr 25, 3 PM $0.00025
-0.08%
$375,730 $331,642
Apr 25, 2 PM $0.000251
-0.02%
$376,626 $331,634
Apr 25, 1 PM $0.000251
+0.13%
$376,360 $331,935
Apr 25, 12 PM $0.00025
-0.08%
$375,600 $331,419
Apr 25, 11 AM $0.00025
-0.34%
$375,732 $331,639
Apr 25, 10 AM $0.000251
+0.07%
$376,815 $332,151
Apr 25, 9 AM $0.000251
+0.00%
$376,505 $332,830
Apr 25, 8 AM $0.000251
-0.02%
$376,123 $332,913
Apr 25, 7 AM $0.00025
+0.03%
$375,723 $332,568
Apr 25, 6 AM $0.000251
+0.13%
$376,054 $332,182
Apr 25, 5 AM $0.00025
-0.09%
$375,685 $331,399
Apr 25, 4 AM $0.000251
-0.17%
$376,004 $331,652
Apr 25, 3 AM $0.000251
-0.04%
$376,457 $331,744
Apr 25, 2 AM $0.000251
+0.01%
$376,625 $331,072
Apr 25, 1 AM $0.000251
+0.20%
$376,549 $332,005
Apr 25, 12 AM $0.000251
+0.08%
$375,855 $332,077
Apr 24, 11 PM $0.000251
+0.26%
$375,899 $332,057
Apr 24, 10 PM $0.00025
-0.30%
$375,060 $332,429
Apr 24, 9 PM $0.000251
-0.31%
$376,399 $335,070
Apr 24, 8 PM $0.000251
+0.06%
$377,056 $338,179
Apr 24, 7 PM $0.000251
+0.18%
$376,957 $340,152
Apr 24, 6 PM $0.000251
+0.02%
$376,587 $341,595
Apr 24, 5 PM $0.000251
+0.05%
$377,005 $344,156
Apr 24, 4 PM $0.000251
-0.43%
$376,763 $345,959
Apr 24, 3 PM $0.000252
+0.12%
$377,980 $346,353
Apr 24, 2 PM $0.000252
-0.13%
$377,476 $346,637
Apr 24, 1 PM $0.000252
-0.07%
$378,073 $346,923
Apr 24, 12 PM $0.000252
-0.23%
$378,081 $347,604
Apr 24, 11 AM $0.000253
+0.54%
$378,938 $348,029
Apr 24, 10 AM $0.000251
+0.32%
$376,795 $347,308
Apr 24, 9 AM $0.000251
-0.29%
$376,156 $347,195
Apr 24, 8 AM $0.000251
+0.27%
$377,158 $347,766
Apr 24, 7 AM $0.000251
-0.26%
$376,051 $348,161
Apr 24, 6 AM $0.000251
-0.04%
$377,094 $349,188
Apr 24, 5 AM $0.000252
+0.28%
$377,262 $349,694
Apr 24, 4 AM $0.000251
-0.11%
$376,303 $350,158
Apr 24, 3 AM $0.000251
-0.58%
$375,935 $350,450
Apr 24, 2 AM $0.000252
-0.48%
$378,228 $351,299