Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $0.000252
-0.48%
$378,228 $351,299
Apr 24, 1 AM $0.000254
+0.28%
$380,353 $351,396
Apr 24, 12 AM $0.000253
-0.02%
$379,601 $352,148
Apr 23, 11 PM $0.000253
-0.13%
$379,126 $352,233
Apr 23, 10 PM $0.000253
+0.51%
$379,918 $352,269
Apr 23, 9 PM $0.000252
+0.15%
$378,442 $352,705
Apr 23, 8 PM $0.000252
+0.27%
$378,486 $352,322
Apr 23, 7 PM $0.000252
+0.01%
$377,252 $353,307
Apr 23, 6 PM $0.000251
+0.28%
$376,750 $354,221
Apr 23, 5 PM $0.00025
-1.07%
$374,739 $354,392
Apr 23, 4 PM $0.000253
-0.13%
$378,963 $355,596
Apr 23, 3 PM $0.000253
-0.59%
$379,663 $355,981
Apr 23, 2 PM $0.000254
+0.70%
$381,747 $356,285
Apr 23, 1 PM $0.000253
-0.39%
$379,076 $356,720
Apr 23, 12 PM $0.000253
-0.09%
$379,975 $356,740
Apr 23, 11 AM $0.000253
+0.44%
$379,887 $356,487
Apr 23, 10 AM $0.000252
-0.30%
$378,283 $356,745
Apr 23, 9 AM $0.000253
-0.47%
$379,334 $356,812
Apr 23, 8 AM $0.000254
-0.28%
$380,953 $356,839
Apr 23, 7 AM $0.000255
-0.46%
$381,806 $356,515
Apr 23, 6 AM $0.000256
+0.16%
$383,346 $356,178
Apr 23, 5 AM $0.000255
+0.20%
$382,739 $356,425
Apr 23, 4 AM $0.000255
+0.27%
$381,804 $355,573
Apr 23, 3 AM $0.000254
-0.42%
$380,556 $350,548
Apr 23, 2 AM $0.000255
-0.48%
$382,206 $345,627
Apr 23, 1 AM $0.000256
+0.00%
$384,342 $344,630
Apr 23, 12 AM $0.000256
+0.09%
$384,473 $343,290
Apr 22, 11 PM $0.000256
-0.55%
$384,260 $342,960
Apr 22, 10 PM $0.000258
-0.31%
$386,342 $342,920
Apr 22, 9 PM $0.000258
+0.58%
$387,550 $342,292
Apr 22, 8 PM $0.000257
-0.44%
$385,689 $342,395
Apr 22, 7 PM $0.000258
-0.24%
$387,565 $342,296
Apr 22, 6 PM $0.000259
+0.43%
$389,009 $341,996
Apr 22, 5 PM $0.000258
+0.21%
$387,403 $341,419
Apr 22, 4 PM $0.000258
-0.86%
$386,591 $340,967
Apr 22, 3 PM $0.00026
+0.50%
$390,000 $339,529
Apr 22, 2 PM $0.000259
-0.05%
$387,966 $336,250
Apr 22, 1 PM $0.000259
+0.65%
$388,397 $334,966
Apr 22, 12 PM $0.000257
-0.01%
$385,484 $334,241
Apr 22, 11 AM $0.000257
+0.45%
$385,866 $333,501
Apr 22, 10 AM $0.000256
+0.03%
$384,574 $333,873
Apr 22, 9 AM $0.000256
+0.04%
$384,384 $334,707
Apr 22, 8 AM $0.000256
+0.09%
$384,448 $334,588
Apr 22, 7 AM $0.000256
-0.05%
$384,173 $334,037
Apr 22, 6 AM $0.000256
-0.05%
$384,443 $334,256
Apr 22, 5 AM $0.000257
+0.97%
$385,133 $333,342
Apr 22, 4 AM $0.000254
-0.05%
$381,106 $334,047
Apr 22, 3 AM $0.000254
+0.03%
$381,278 $338,563
Apr 22, 2 AM $0.000254
+1.67%
$381,032 $342,706
Apr 22, 1 AM $0.00025
-0.10%
$375,175 $342,990