Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 AM $0.00025
-0.10%
$375,175 $342,990
Apr 22, 12 AM $0.00025
+0.07%
$375,718 $343,155
Apr 21, 11 PM $0.000251
+0.99%
$375,809 $342,595
Apr 21, 10 PM $0.000248
+0.00%
$372,131 $342,142
Apr 21, 9 PM $0.000248
-0.24%
$372,114 $342,178
Apr 21, 8 PM $0.000249
+1.08%
$372,996 $342,129
Apr 21, 7 PM $0.000246
-0.59%
$369,068 $341,914
Apr 21, 6 PM $0.000247
-0.30%
$371,247 $341,737
Apr 21, 5 PM $0.000248
-0.24%
$372,478 $342,207
Apr 21, 4 PM $0.000249
+0.32%
$373,589 $342,036
Apr 21, 3 PM $0.000248
-0.29%
$372,513 $343,396
Apr 21, 2 PM $0.00025
+0.31%
$374,546 $346,265
Apr 21, 1 PM $0.000249
+0.02%
$373,051 $346,326
Apr 21, 12 PM $0.000248
-0.79%
$372,742 $345,943
Apr 21, 11 AM $0.00025
-0.54%
$375,499 $346,204
Apr 21, 10 AM $0.000252
+0.49%
$377,302 $345,134
Apr 21, 9 AM $0.00025
-0.30%
$375,109 $343,857
Apr 21, 8 AM $0.000251
+0.40%
$376,602 $343,528
Apr 21, 7 AM $0.00025
+0.33%
$375,109 $343,568
Apr 21, 6 AM $0.000249
+0.21%
$373,869 $343,239
Apr 21, 5 AM $0.000249
+0.06%
$373,203 $343,352
Apr 21, 4 AM $0.000249
+0.10%
$372,807 $342,747
Apr 21, 3 AM $0.000248
-0.23%
$372,103 $342,519
Apr 21, 2 AM $0.000249
-0.34%
$372,916 $342,897
Apr 21, 1 AM $0.000249
-0.19%
$374,249 $342,487
Apr 21, 12 AM $0.00025
+0.20%
$374,686 $342,231
Apr 20, 11 PM $0.000249
-0.09%
$374,087 $342,139
Apr 20, 10 PM $0.00025
-0.09%
$374,458 $341,871
Apr 20, 9 PM $0.000249
-0.58%
$374,202 $341,273
Apr 20, 8 PM $0.000251
+0.08%
$376,601 $340,187
Apr 20, 7 PM $0.000251
-0.11%
$376,308 $340,035
Apr 20, 6 PM $0.000251
+0.79%
$376,775 $339,741
Apr 20, 5 PM $0.000249
+0.69%
$374,109 $340,043
Apr 20, 4 PM $0.000248
-0.45%
$371,395 $339,645
Apr 20, 3 PM $0.000248
+0.62%
$372,553 $339,183
Apr 20, 2 PM $0.000247
-0.25%
$370,170 $338,665
Apr 20, 1 PM $0.000247
-0.43%
$370,783 $338,734
Apr 20, 12 PM $0.000248
+0.35%
$372,456 $339,312
Apr 20, 11 AM $0.000248
+0.07%
$371,540 $337,469
Apr 20, 10 AM $0.000247
-0.09%
$371,096 $333,382
Apr 20, 9 AM $0.000248
+0.69%
$371,363 $329,440
Apr 20, 8 AM $0.000246
-0.11%
$368,750 $325,440
Apr 20, 7 AM $0.000246
+0.16%
$368,971 $321,760
Apr 20, 6 AM $0.000246
+0.64%
$368,592 $321,807
Apr 20, 5 AM $0.000244
-0.47%
$366,263 $321,482
Apr 20, 4 AM $0.000246
-0.04%
$368,271 $321,938
Apr 20, 3 AM $0.000246
+0.24%
$368,563 $322,048
Apr 20, 2 AM $0.000245
-0.13%
$367,689 $321,370
Apr 20, 1 AM $0.000246
+0.21%
$368,306 $321,288
Apr 20, 12 AM $0.000245
+0.65%
$367,433 $321,791