Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $0.000243
-0.37%
$364,925 $322,407
Apr 19, 10 PM $0.000244
-0.34%
$366,373 $323,374
Apr 19, 9 PM $0.000245
-0.26%
$367,583 $324,443
Apr 19, 8 PM $0.000246
-0.36%
$368,748 $325,331
Apr 19, 7 PM $0.000247
+0.29%
$370,402 $325,529
Apr 19, 6 PM $0.000246
-0.20%
$368,831 $325,859
Apr 19, 5 PM $0.000246
-0.59%
$369,623 $325,884
Apr 19, 4 PM $0.000249
-0.48%
$372,960 $326,153
Apr 19, 3 PM $0.00025
-0.37%
$374,506 $326,590
Apr 19, 2 PM $0.000251
+0.31%
$376,682 $327,200
Apr 19, 1 PM $0.000251
+0.58%
$376,146 $327,554
Apr 19, 12 PM $0.000249
+0.20%
$373,990 $327,458
Apr 19, 11 AM $0.000249
+0.39%
$373,259 $329,684
Apr 19, 10 AM $0.000248
+0.30%
$372,253 $333,929
Apr 19, 9 AM $0.000248
-0.24%
$371,398 $338,746
Apr 19, 8 AM $0.000248
+0.10%
$372,518 $343,585
Apr 19, 7 AM $0.000248
-0.43%
$371,720 $347,153
Apr 19, 6 AM $0.000249
-0.18%
$373,440 $347,455
Apr 19, 5 AM $0.00025
-0.08%
$374,282 $348,575
Apr 19, 4 AM $0.00025
+0.09%
$374,427 $349,306
Apr 19, 3 AM $0.000249
-0.33%
$374,098 $350,093
Apr 19, 2 AM $0.00025
-0.04%
$375,641 $351,052
Apr 19, 1 AM $0.000251
-0.18%
$375,801 $351,599
Apr 19, 12 AM $0.000251
+0.06%
$376,879 $351,695
Apr 18, 11 PM $0.000251
-0.10%
$377,015 $352,085
Apr 18, 10 PM $0.000252
+0.18%
$377,400 $351,881
Apr 18, 9 PM $0.000251
-0.18%
$376,698 $351,914
Apr 18, 8 PM $0.000251
+0.37%
$377,071 $352,552
Apr 18, 7 PM $0.000251
+0.00%
$376,386 $353,254
Apr 18, 6 PM $0.000251
-0.38%
$376,392 $353,736
Apr 18, 5 PM $0.000252
-0.01%
$377,738 $353,858
Apr 18, 4 PM $0.000252
-0.33%
$377,651 $354,167
Apr 18, 3 PM $0.000253
-0.14%
$378,786 $354,675
Apr 18, 2 PM $0.000253
+0.24%
$379,380 $355,095
Apr 18, 1 PM $0.000252
+0.02%
$378,553 $355,641
Apr 18, 12 PM $0.000252
+0.07%
$378,393 $356,245
Apr 18, 11 AM $0.000252
-0.40%
$378,045 $355,775
Apr 18, 10 AM $0.000253
-0.51%
$379,687 $355,728
Apr 18, 9 AM $0.000254
-0.24%
$381,680 $355,676
Apr 18, 8 AM $0.000255
-0.40%
$382,476 $355,969
Apr 18, 7 AM $0.000256
-0.29%
$384,051 $356,110
Apr 18, 6 AM $0.000257
-0.69%
$385,389 $356,220
Apr 18, 5 AM $0.000259
-0.03%
$388,195 $355,560
Apr 18, 4 AM $0.000259
+0.00%
$388,333 $355,389
Apr 18, 3 AM $0.000259
-0.29%
$388,434 $354,772
Apr 18, 2 AM $0.00026
+0.00%
$389,348 $354,292
Apr 18, 1 AM $0.00026
+0.05%
$389,354 $354,131
Apr 18, 12 AM $0.000259
-0.07%
$389,023 $354,391
Apr 17, 11 PM $0.00026
-0.45%
$389,309 $354,686
Apr 17, 10 PM $0.000261
+0.10%
$391,180 $354,599