Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $0.000261
+0.10%
$391,180 $354,599
Apr 17, 9 PM $0.00026
+0.05%
$390,340 $354,621
Apr 17, 8 PM $0.00026
-0.08%
$389,831 $354,281
Apr 17, 7 PM $0.00026
+0.27%
$390,160 $353,603
Apr 17, 6 PM $0.00026
-0.52%
$389,314 $353,191
Apr 17, 5 PM $0.000261
-0.55%
$391,365 $352,634
Apr 17, 4 PM $0.000262
+0.28%
$393,486 $351,605
Apr 17, 3 PM $0.000262
-0.17%
$392,406 $350,638
Apr 17, 2 PM $0.000262
+0.62%
$393,092 $349,767
Apr 17, 1 PM $0.00026
+1.78%
$390,400 $349,011
Apr 17, 12 PM $0.000256
+0.85%
$383,825 $348,506
Apr 17, 11 AM $0.000254
+0.55%
$380,598 $348,564
Apr 17, 10 AM $0.000252
-0.67%
$378,526 $349,010
Apr 17, 9 AM $0.000254
+0.10%
$380,828 $349,010
Apr 17, 8 AM $0.000254
+0.80%
$380,436 $348,342
Apr 17, 7 AM $0.000252
+0.21%
$377,431 $348,010
Apr 17, 6 AM $0.000251
+0.20%
$376,493 $348,437
Apr 17, 5 AM $0.00025
-0.19%
$375,748 $349,213
Apr 17, 4 AM $0.000251
+0.06%
$376,276 $349,080
Apr 17, 3 AM $0.000251
-0.06%
$375,942 $349,222
Apr 17, 2 AM $0.000251
-0.13%
$375,981 $348,889
Apr 17, 1 AM $0.000251
-0.48%
$375,944 $349,340
Apr 17, 12 AM $0.000252
-0.10%
$377,757 $348,631
Apr 16, 11 PM $0.000252
+0.39%
$378,579 $348,385
Apr 16, 10 PM $0.000252
-0.09%
$377,267 $349,097
Apr 16, 9 PM $0.000252
-0.30%
$377,628 $349,676
Apr 16, 8 PM $0.000253
-0.21%
$378,769 $350,167
Apr 16, 7 PM $0.000253
+0.50%
$379,737 $350,196
Apr 16, 6 PM $0.000252
+0.98%
$377,933 $350,859
Apr 16, 5 PM $0.00025
+0.28%
$374,825 $351,250
Apr 16, 4 PM $0.000249
-0.77%
$373,984 $352,497
Apr 16, 3 PM $0.000251
+1.02%
$376,174 $353,119
Apr 16, 2 PM $0.000248
+0.43%
$372,665 $353,062
Apr 16, 1 PM $0.000248
-1.19%
$371,878 $353,088
Apr 16, 12 PM $0.000251
+0.20%
$376,316 $353,377
Apr 16, 11 AM $0.00025
+0.13%
$375,742 $352,025
Apr 16, 10 AM $0.00025
-0.58%
$374,527 $350,732
Apr 16, 9 AM $0.000251
-0.07%
$376,632 $349,817
Apr 16, 8 AM $0.000251
+0.09%
$376,912 $348,768
Apr 16, 7 AM $0.000251
-0.34%
$377,090 $347,858
Apr 16, 6 AM $0.000252
-0.03%
$378,470 $345,573
Apr 16, 5 AM $0.000252
+0.17%
$378,719 $343,806
Apr 16, 4 AM $0.000252
-0.23%
$377,848 $341,944
Apr 16, 3 AM $0.000252
-0.28%
$378,645 $340,857
Apr 16, 2 AM $0.000253
-0.60%
$379,593 $340,386
Apr 16, 1 AM $0.000255
-0.63%
$382,121 $338,944
Apr 16, 12 AM $0.000256
+0.11%
$384,441 $338,274
Apr 15, 11 PM $0.000256
-0.32%
$384,100 $337,057
Apr 15, 10 PM $0.000257
+0.37%
$385,506 $334,832
Apr 15, 9 PM $0.000256
+0.13%
$384,634 $333,000