Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.000256
+0.13%
$384,634 $333,000
Apr 15, 8 PM $0.000256
-0.39%
$384,214 $331,847
Apr 15, 7 PM $0.000257
+0.99%
$386,123 $330,540
Apr 15, 6 PM $0.000255
+0.37%
$382,090 $328,746
Apr 15, 5 PM $0.000254
+0.29%
$380,748 $327,327
Apr 15, 4 PM $0.000253
+0.23%
$379,659 $325,789
Apr 15, 3 PM $0.000253
-0.27%
$379,554 $319,795
Apr 15, 2 PM $0.000254
+0.55%
$380,853 $317,008
Apr 15, 1 PM $0.000252
-0.70%
$378,426 $317,105
Apr 15, 12 PM $0.000254
-0.05%
$381,065 $317,209
Apr 15, 11 AM $0.000254
+0.51%
$380,735 $318,400
Apr 15, 10 AM $0.000253
+0.15%
$379,448 $319,537
Apr 15, 9 AM $0.000253
-0.22%
$378,801 $321,002
Apr 15, 8 AM $0.000253
+0.26%
$379,644 $321,887
Apr 15, 7 AM $0.000252
-0.15%
$378,244 $323,541
Apr 15, 6 AM $0.000253
+0.06%
$379,405 $329,020
Apr 15, 5 AM $0.000253
-0.43%
$379,399 $333,999
Apr 15, 4 AM $0.000254
+0.08%
$380,973 $338,190
Apr 15, 3 AM $0.000254
-0.02%
$380,305 $341,569
Apr 15, 2 AM $0.000253
-0.70%
$380,044 $344,817
Apr 15, 1 AM $0.000255
+0.30%
$382,589 $349,348
Apr 15, 12 AM $0.000254
+0.47%
$381,701 $353,788
Apr 14, 11 PM $0.000254
+0.25%
$380,261 $358,344
Apr 14, 10 PM $0.000253
-0.26%
$378,959 $363,061
Apr 14, 9 PM $0.000253
+0.20%
$380,003 $367,258
Apr 14, 8 PM $0.000253
+0.03%
$379,894 $371,723
Apr 14, 7 PM $0.000253
+0.00%
$379,611 $375,405
Apr 14, 6 PM $0.000253
-0.86%
$379,527 $379,741
Apr 14, 5 PM $0.000255
-0.03%
$382,654 $383,471
Apr 14, 4 PM $0.000255
-0.78%
$382,772 $387,448
Apr 14, 3 PM $0.000257
-0.06%
$385,514 $395,986
Apr 14, 2 PM $0.000257
-0.71%
$385,814 $401,157
Apr 14, 1 PM $0.000259
+1.24%
$388,415 $403,738
Apr 14, 12 PM $0.000256
-0.02%
$383,755 $405,741
Apr 14, 11 AM $0.000256
-0.16%
$383,591 $408,250
Apr 14, 10 AM $0.000256
-0.17%
$384,239 $411,700
Apr 14, 9 AM $0.000256
-0.22%
$384,547 $413,707
Apr 14, 8 AM $0.000257
+0.31%
$385,418 $416,467
Apr 14, 7 AM $0.000256
+0.06%
$384,589 $419,025
Apr 14, 6 AM $0.000256
-0.77%
$384,172 $417,657
Apr 14, 5 AM $0.000258
-0.35%
$387,106 $416,304
Apr 14, 4 AM $0.000259
-0.12%
$388,638 $416,032
Apr 14, 3 AM $0.000259
+0.06%
$388,825 $416,215
Apr 14, 2 AM $0.000259
+0.02%
$388,806 $416,305
Apr 14, 1 AM $0.000259
+0.13%
$388,756 $415,031
Apr 14, 12 AM $0.000259
-0.21%
$388,048 $412,792
Apr 13, 11 PM $0.000259
+0.05%
$388,920 $407,058
Apr 13, 10 PM $0.000259
+2.57%
$388,646 $400,663
Apr 13, 9 PM $0.000253
+0.25%
$379,009 $393,363
Apr 13, 8 PM $0.000252
-0.44%
$377,962 $387,007